Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

交流群：791627155 Historical Data

Falcon9 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:01 PM $0.000015
+0.00%
$-- $27,205
6:00 PM $0.0000149
+3.75%
$-- $26,388
5:59 PM $0.0000143
+10.24%
$-- $25,730
5:58 PM $0.000013
+7.53%
$-- $22,926
5:57 PM $0.0000117
+7.58%
$-- $19,326
5:56 PM $0.0000109
-0.29%
$-- $19,220
5:55 PM $0.0000109
-0.51%
$-- $19,245
5:54 PM $0.0000109
-3.59%
$-- $19,606
5:53 PM $0.0000113
-4.99%
$-- $20,830
5:52 PM $0.0000124
-1.75%
$-- $21,174
5:51 PM $0.0000131
-4.74%
$-- $22,259
5:50 PM $0.000014
+0.00%
$-- $25,884
5:47 PM $0.0000154
+0.00%
$-- $25,643
5:46 PM $0.0000153
+0.00%
$-- $25,837
5:45 PM $0.0000154
+0.65%
$-- $25,500
5:42 PM $0.0000161
+0.01%
$-- $26,797
5:41 PM $0.0000162
+0.00%
$-- $26,791
5:40 PM $0.0000167
+0.06%
$-- $27,652
5:39 PM $0.0000165
+0.00%
$-- $27,392
5:38 PM $0.0000166
+0.00%
$-- $27,402
5:37 PM $0.0000166
-2.62%
$-- $28,023
5:36 PM $0.0000172
-2.77%
$-- $28,973
5:32 PM $0.0000177
+0.00%
$-- $29,097
5:30 PM $0.0000179
+0.52%
$-- $29,011
5:28 PM $0.0000169
+3.31%
$-- $27,133
5:27 PM $0.0000162
-2.21%
$-- $26,682
5:26 PM $0.000018
-5.33%
$-- $29,253
5:24 PM $0.000019
+0.00%
$-- $30,229
5:23 PM $0.000019
+0.00%
$-- $30,213
5:22 PM $0.0000191
+0.00%
$-- $30,238
5:21 PM $0.000019
+1.78%
$-- $29,813
5:20 PM $0.0000187
+1.20%
$-- $29,321
5:19 PM $0.0000184
+0.86%
$-- $29,003
5:18 PM $0.0000182
+1.63%
$-- $28,956
5:17 PM $0.0000179
+3.57%
$-- $27,605
5:16 PM $0.0000171
+1.94%
$-- $26,343
5:15 PM $0.0000167
+0.00%
$-- $25,650
5:14 PM $0.0000166
+0.00%
$-- $25,562
5:13 PM $0.0000165
+0.00%
$-- $25,550
5:12 PM $0.0000165
+0.15%
$-- $25,496
5:11 PM $0.0000165
+0.00%
$-- $25,403
5:10 PM $0.0000165
-2.57%
$-- $25,871
5:09 PM $0.0000168
+4.00%
$-- $25,668
5:08 PM $0.0000161
+1.91%
$-- $24,043
5:07 PM $0.0000154
+0.00%
$-- $22,848
5:06 PM $0.0000151
+12.59%
$-- $21,914
5:05 PM $0.0000133
-1.03%
$-- $19,777
5:04 PM $0.0000134
-13.36%
$-- $20,117
5:03 PM $0.0000157
+2.44%
$-- $22,201
5:02 PM $0.0000153
+2.87%
$-- $21,960