Glad Historical Data

GLAD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0328
+4.47%
$ -- $ 21,616
Oct 28, 2019 $ 0.0314
-0.44%
$ -- $ 20,715
Oct 27, 2019 $ 0.0316
+1.83%
$ -- $ 20,732
Oct 26, 2019 $ 0.0308
-1.81%
$ -- $ 20,366
Oct 25, 2019 $ 0.0314
+12.01%
$ -- $ 20,600
Oct 24, 2019 $ 0.028
-0.52%
$ -- $ 14,617
Oct 23, 2019 $ 0.0282
-5.94%
$ -- $ 18,307
Oct 22, 2019 $ 0.0299
-0.35%
$ -- $ 19,833
Oct 21, 2019 $ 0.03
-1.28%
$ -- $ 19,685
Oct 20, 2019 $ 0.0304
+1.51%
$ -- $ 19,966
Oct 19, 2019 $ 0.0299
-0.46%
$ -- $ 19,574
Oct 18, 2019 $ 0.0301
-1.82%
$ -- $ 19,733
Oct 17, 2019 $ 0.0306
-0.05%
$ -- $ 20,139
Oct 16, 2019 $ 0.0307
-1.39%
$ -- $ 20,163
Oct 15, 2019 $ 0.0311
-2.54%
$ -- $ 20,140
Oct 14, 2019 $ 0.0319
+1.63%
$ -- $ 21,040
Oct 13, 2019 $ 0.0314
+0.89%
$ -- $ 20,640
Oct 12, 2019 $ 0.0312
-0.51%
$ -- $ 20,493
Oct 11, 2019 $ 0.0314
-4.96%
$ -- $ 20,786
Oct 10, 2019 $ 0.033
-1.14%
$ -- $ 21,589
Oct 9, 2019 $ 0.0332
+5.96%
$ -- $ 21,908
Oct 8, 2019 $ 0.0313
-0.20%
$ -- $ 20,592
Oct 7, 2019 $ 0.0314
+5.95%
$ -- $ 20,584
Oct 6, 2019 $ 0.0297
-2.51%
$ -- $ 19,393
Oct 5, 2019 $ 0.0305
-0.20%
$ -- $ 19,923
Oct 4, 2019 $ 0.0306
+0.06%
$ -- $ 20,168
Oct 3, 2019 $ 0.0306
-2.76%
$ -- $ 19,992
Oct 2, 2019 $ 0.0315
+2.63%
$ -- $ 20,695
Oct 1, 2019 $ 0.0307
-1.66%
$ -- $ 19,906
Sep 30, 2019 $ 0.0312
+5.64%
$ -- $ 20,131
Sep 29, 2019 $ 0.0295
-1.85%
$ -- $ 19,121
Sep 28, 2019 $ 0.0301
-0.59%
$ -- $ 19,841
Sep 27, 2019 $ 0.0303
+4.52%
$ -- $ 19,669
Sep 26, 2019 $ 0.029
-2.16%
$ -- $ 19,055
Sep 25, 2019 $ 0.0296
-0.96%
$ -- $ 19,478
Sep 24, 2019 $ 0.0296
-15.00%
$ -- $ 19,363
Sep 23, 2019 $ 0.0348
-4.62%
$ -- $ 22,589
Sep 22, 2019 $ 0.0365
-3.42%
$ -- $ 24,078
Sep 21, 2019 $ 0.0378
-0.52%
$ -- $ 24,741
Sep 20, 2019 $ 0.038
-2.05%
$ -- $ 25,050
Sep 19, 2019 $ 0.0388
+4.70%
$ -- $ 25,784
Sep 18, 2019 $ 0.0371
+2.99%
$ -- $ 24,362
Sep 17, 2019 $ 0.036
+5.83%
$ -- $ 23,495
Sep 16, 2019 $ 0.034
+3.91%
$ -- $ 20,410
Sep 15, 2019 $ 0.0327
+0.84%
$ -- $ 24,519
Sep 14, 2019 $ 0.0325
+4.71%
$ -- $ 24,425
Sep 13, 2019 $ 0.031
-1.07%
$ -- $ 23,524
Sep 12, 2019 $ 0.0313
+2.51%
$ -- $ 23,718
Sep 11, 2019 $ 0.0305
-0.74%
$ -- $ 22,039
Sep 10, 2019 $ 0.0308
-1.31%
$ -- $ 21,606