Glad Historical Data

GLAD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0311
+0.27%
$ -- $ 21,688
Sep 8, 2019 $ 0.031
+0.29%
$ -- $ 21,564
Sep 7, 2019 $ 0.031
+6.39%
$ -- $ 21,657
Sep 6, 2019 $ 0.0291
-2.93%
$ -- $ 20,597
Sep 5, 2019 $ 0.03
-0.01%
$ -- $ 20,931
Sep 4, 2019 $ 0.0299
-4.57%
$ -- $ 18,373
Sep 3, 2019 $ 0.0314
+0.81%
$ -- $ 22,234
Sep 2, 2019 $ 0.0312
+5.82%
$ -- $ 21,697
Sep 1, 2019 $ 0.0295
-2.78%
$ -- $ 20,718
Aug 31, 2019 $ 0.0304
+4.09%
$ -- $ 21,266
Aug 30, 2019 $ 0.0292
-1.34%
$ -- $ 21,149
Aug 29, 2019 $ 0.0296
-1.56%
$ -- $ 20,730
Aug 28, 2019 $ 0.0301
-6.41%
$ -- $ 21,292
Aug 27, 2019 $ 0.0321
-1.54%
$ -- $ 21,386
Aug 26, 2019 $ 0.0325
-0.02%
$ -- $ 26,367
Aug 25, 2019 $ 0.0325
-1.55%
$ -- $ 54,614
Aug 24, 2019 $ 0.033
-2.11%
$ -- $ 54,160
Aug 23, 2019 $ 0.0337
+2.09%
$ -- $ 56,112
Aug 22, 2019 $ 0.033
+1.00%
$ -- $ 35,932
Aug 21, 2019 $ 0.0327
-4.85%
$ -- $ 22,499
Aug 20, 2019 $ 0.0344
-1.51%
$ -- $ 20,682
Aug 19, 2019 $ 0.0348
+2.84%
$ -- $ 22,893
Aug 18, 2019 $ 0.0338
+3.55%
$ -- $ 24,365
Aug 17, 2019 $ 0.0326
+1.31%
$ -- $ 23,722
Aug 16, 2019 $ 0.0321
-2.84%
$ -- $ 23,046
Aug 15, 2019 $ 0.0328
+0.16%
$ -- $ 26,396
Aug 14, 2019 $ 0.0327
-9.33%
$ -- $ 20,226
Aug 13, 2019 $ 0.0361
-0.64%
$ -- $ 21,929
Aug 12, 2019 $ 0.0363
-1.93%
$ -- $ 20,699
Aug 11, 2019 $ 0.037
+4.85%
$ -- $ 21,530
Aug 10, 2019 $ 0.0353
-2.70%
$ -- $ 20,530
Aug 9, 2019 $ 0.0364
-3.26%
$ -- $ 21,254
Aug 8, 2019 $ 0.0377
+9.13%
$ -- $ 24,445
Aug 7, 2019 $ 0.0345
-0.13%
$ -- $ 20,541
Aug 6, 2019 $ 0.0346
-1.69%
$ -- $ 20,258
Aug 5, 2019 $ 0.0352
+2.02%
$ -- $ 20,546
Aug 4, 2019 $ 0.0345
+1.31%
$ -- $ 23,966
Aug 3, 2019 $ 0.034
+1.19%
$ -- $ 23,454
Aug 2, 2019 $ 0.0336
+1.09%
$ -- $ 21,824
Aug 1, 2019 $ 0.0333
-0.63%
$ -- $ 20,663
Jul 31, 2019 $ 0.0335
+4.91%
$ -- $ 23,131
Jul 30, 2019 $ 0.0319
-2.69%
$ -- $ 23,038
Jul 29, 2019 $ 0.0328
-0.22%
$ -- $ 23,403
Jul 28, 2019 $ 0.0329
+2.10%
$ -- $ 21,563
Jul 27, 2019 $ 0.0322
-5.20%
$ -- $ 20,884
Jul 26, 2019 $ 0.034
+0.46%
$ -- $ 22,046
Jul 25, 2019 $ 0.0338
+0.38%
$ -- $ 22,087
Jul 24, 2019 $ 0.0337
+3.78%
$ -- $ 22,465
Jul 23, 2019 $ 0.0324
-3.62%
$ -- $ 20,483
Jul 22, 2019 $ 0.0337
-2.28%
$ -- $ 22,171