Sock Historical Data

SOCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 5 AM $0.000886
-4.56%
$-- $1.46 million
Sep 15, 4 AM $0.000928
+7.05%
$-- $1.46 million
Sep 15, 3 AM $0.000867
-2.94%
$-- $1.44 million
Sep 15, 2 AM $0.000893
-3.23%
$-- $1.46 million
Sep 15, 1 AM $0.000923
-9.71%
$-- $1.47 million
Sep 15, 12 AM $0.00102
-7.17%
$-- $1.47 million
Sep 14, 11 PM $0.0011
-8.97%
$-- $1.48 million
Sep 14, 10 PM $0.00121
-1.41%
$-- $1.56 million
Sep 14, 9 PM $0.00123
+4.17%
$-- $1.6 million
Sep 14, 8 PM $0.00118
-3.07%
$-- $1.67 million
Sep 14, 7 PM $0.00122
+10.43%
$-- $1.7 million
Sep 14, 6 PM $0.0011
+4.24%
$-- $1.69 million
Sep 14, 5 PM $0.00105
+18.64%
$-- $1.69 million
Sep 14, 4 PM $0.000891
-2.73%
$-- $1.63 million
Sep 14, 3 PM $0.000916
+0.31%
$-- $1.63 million
Sep 14, 2 PM $0.000914
-3.54%
$-- $1.63 million
Sep 14, 1 PM $0.000943
-1.89%
$-- $1.63 million
Sep 14, 12 PM $0.000961
-17.01%
$-- $1.64 million
Sep 14, 11 AM $0.00116
-0.03%
$-- $1.61 million
Sep 14, 10 AM $0.00116
-1.99%
$-- $1.62 million
Sep 14, 9 AM $0.00118
+4.53%
$-- $1.63 million
Sep 14, 8 AM $0.00113
-2.97%
$-- $1.64 million
Sep 14, 7 AM $0.00117
-2.77%
$-- $1.65 million
Sep 14, 6 AM $0.0012
-3.45%
$-- $1.66 million
Sep 14, 5 AM $0.00124
+3.47%
$-- $1.66 million
Sep 14, 4 AM $0.0012
+6.67%
$-- $1.66 million
Sep 14, 3 AM $0.00113
-7.30%
$-- $1.69 million
Sep 14, 2 AM $0.00122
+8.95%
$-- $1.71 million
Sep 14, 1 AM $0.00112
-15.95%
$-- $1.72 million
Sep 14, 12 AM $0.00133
-4.54%
$-- $1.71 million
Sep 13, 11 PM $0.00139
-7.59%
$-- $1.71 million
Sep 13, 10 PM $0.00151
-16.00%
$-- $1.66 million
Sep 13, 9 PM $0.00179
+3.36%
$-- $1.67 million
Sep 13, 8 PM $0.00174
+25.38%
$-- $1.61 million
Sep 13, 7 PM $0.00138
+4.03%
$-- $1.55 million
Sep 13, 6 PM $0.00133
+2.17%
$-- $1.58 million
Sep 13, 5 PM $0.0013
-1.08%
$-- $1.58 million
Sep 13, 4 PM $0.00132
-2.60%
$-- $1.57 million
Sep 13, 3 PM $0.00135
-5.08%
$-- $1.59 million
Sep 13, 2 PM $0.00142
-7.07%
$-- $1.62 million
Sep 13, 1 PM $0.00153
-3.46%
$-- $1.68 million
Sep 13, 12 PM $0.00159
+6.98%
$-- $1.69 million
Sep 13, 11 AM $0.00148
-0.17%
$-- $1.7 million
Sep 13, 10 AM $0.00149
+5.34%
$-- $1.72 million
Sep 13, 9 AM $0.0014
+2.51%
$-- $1.7 million
Sep 13, 8 AM $0.00136
-1.37%
$-- $1.71 million
Sep 13, 7 AM $0.00138
-0.86%
$-- $1.73 million
Sep 13, 6 AM $0.00139
-5.67%
$-- $1.77 million
Sep 13, 5 AM $0.00148
-2.62%
$-- $1.77 million
Sep 13, 4 AM $0.00152
+15.00%
$-- $1.84 million