BNB Tiger Inu Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000305
+0.00%
$-- $25
Jun 22, 2026 $0.0000326
+0.00%
$-- $20
Jun 21, 2026 $0.0000322
+0.00%
$-- $21
Jun 15, 2026 $0.0000341
+1.89%
$-- $14
Jun 4, 2026 $0.0000356
+13.80%
$-- $405
Jun 3, 2026 $0.0000298
+0.00%
$2,975 $177
May 28, 2026 $0.0000212
+0.00%
$-- $31
May 27, 2026 $0.0000215
+0.00%
$-- $50
May 26, 2026 $0.0000204
-19.46%
$-- $235
May 25, 2026 $0.00003
+0.00%
$3,005 $25
May 19, 2026 $0.0000297
+0.00%
$-- $22
May 9, 2026 $0.0000295
-9.84%
$-- $165
May 7, 2026 $0.0000278
+0.00%
$-- $35
Apr 23, 2026 $0.0000299
+0.00%
$2,994 $34
Apr 18, 2026 $0.0000288
+0.00%
$-- $38
Apr 15, 2026 $0.0000277
+1.65%
$2,767 $56
Apr 10, 2026 $0.0000252
+0.00%
$-- $55
Apr 9, 2026 $0.0000242
+0.00%
$2,418 $38
Apr 7, 2026 $0.0000245
+0.00%
$2,446 $18
Apr 4, 2026 $0.000026
+0.00%
$2,603 $37
Apr 3, 2026 $0.0000252
+0.00%
$-- $82
Apr 2, 2026 $0.0000282
+0.00%
$-- $59
Apr 1, 2026 $0.0000267
+0.00%
$2,674 $23
Mar 31, 2026 $0.0000276
+0.00%
$-- $64
Mar 30, 2026 $0.0000254
-0.20%
$-- $19
Mar 29, 2026 $0.000025
+0.00%
$-- $36
Mar 27, 2026 $0.0000264
-0.02%
$-- $32
Mar 15, 2026 $0.0000312
+0.00%
$3,124 $62
Mar 10, 2026 $0.0000274
+0.84%
$-- $26
Mar 8, 2026 $0.0000266
+0.00%
$-- $48
Feb 25, 2026 $0.0000239
+0.00%
$2,391 $57
Feb 21, 2026 $0.0000366
+0.00%
$3,663 $33
Feb 19, 2026 $0.0000424
+0.00%
$-- $1
Feb 17, 2026 $0.0000323
+0.00%
$-- $23
Feb 16, 2026 $0.0000318
+0.76%
$-- $22
Feb 15, 2026 $0.0000301
+0.25%
$3,009 $16
Feb 13, 2026 $0.0000275
+7.60%
$-- $52
Feb 10, 2026 $0.000027
+0.00%
$-- $135
Feb 9, 2026 $0.0000258
-18.99%
$-- $118
Feb 8, 2026 $0.0000337
+22.82%
$3,366 $143
Feb 6, 2026 $0.0000291
+0.60%
$2,907 $118
Feb 2, 2026 $0.0000382
+0.00%
$-- $3
Feb 1, 2026 $0.0000373
+0.00%
$-- $158
Jan 31, 2026 $0.0000375
+8.41%
$3,754 $155
Jan 28, 2026 $0.0000369
-16.83%
$3,687 $413
Jan 25, 2026 $0.0000377
+0.00%
$-- $38
Jan 23, 2026 $0.0000375
-14.47%
$-- $198
Jan 22, 2026 $0.0000381
-6.03%
$3,811 $52
Jan 21, 2026 $0.0000398
-27.79%
$3,976 $767
Jan 20, 2026 $0.0000751
+34.82%
$7,513 $295