ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000442
+0.23%
$ 44,200 $ 56,536
Feb 25, 2026 $ 0.0000439
-0.45%
$ 43,900 $ 50,611
Feb 24, 2026 $ 0.0000441
-0.23%
$ 44,100 $ 52,671
Feb 23, 2026 $ 0.0000446
+0.68%
$ 44,600 $ 49,893
Feb 22, 2026 $ 0.0000437
-2.89%
$ 43,700 $ 52,429
Feb 21, 2026 $ 0.000044
-0.45%
$ 44,000 $ 52,467
Feb 20, 2026 $ 0.0000451
+2.50%
$ 45,100 $ 52,704
Feb 19, 2026 $ 0.000044
-3.72%
$ 44,000 $ 54,439
Feb 18, 2026 $ 0.0000456
-0.22%
$ 45,600 $ 57,447
Feb 17, 2026 $ 0.0000453
-0.66%
$ 45,300 $ 52,630
Feb 16, 2026 $ 0.0000457
+0.44%
$ 45,700 $ 55,119
Feb 15, 2026 $ 0.0000455
-0.44%
$ 45,500 $ 49,685
Feb 14, 2026 $ 0.0000456
+0.44%
$ 45,600 $ 51,437
Feb 13, 2026 $ 0.0000456
-0.22%
$ 45,600 $ 52,712
Feb 12, 2026 $ 0.0000454
-0.22%
$ 45,400 $ 54,601
Feb 11, 2026 $ 0.0000454
-0.22%
$ 45,400 $ 56,096
Feb 10, 2026 $ 0.0000457
+0.00%
$ 45,700 $ 56,824
Feb 9, 2026 $ 0.0000457
+0.88%
$ 45,700 $ 56,273
Feb 8, 2026 $ 0.0000455
-0.44%
$ 45,500 $ 55,648
Feb 7, 2026 $ 0.0000454
-0.22%
$ 45,400 $ 55,855
Feb 6, 2026 $ 0.0000453
-6.40%
$ 45,300 $ 52,280
Feb 5, 2026 $ 0.0000482
+1.05%
$ 48,200 $ 50,343
Feb 4, 2026 $ 0.0000472
+0.00%
$ 47,200 $ 52,902
Feb 3, 2026 $ 0.0000483
+1.90%
$ 48,300 $ 48,461
Feb 2, 2026 $ 0.0000483
-0.62%
$ 48,300 $ 55,420
Feb 1, 2026 $ 0.0000475
-2.06%
$ 47,500 $ 56,719
Jan 31, 2026 $ 0.0000477
-2.45%
$ 47,700 $ 52,044
Jan 30, 2026 $ 0.0000475
+0.21%
$ 47,500 $ 54,953
Jan 29, 2026 $ 0.0000486
+2.32%
$ 48,600 $ 52,189
Jan 28, 2026 $ 0.0000475
-2.46%
$ 47,500 $ 60,165
Jan 27, 2026 $ 0.0000487
+0.41%
$ 48,700 $ 56,337
Jan 26, 2026 $ 0.0000479
-0.42%
$ 47,900 $ 53,508
Jan 25, 2026 $ 0.0000479
+0.00%
$ 47,900 $ 54,063
Jan 24, 2026 $ 0.0000478
-0.62%
$ 47,800 $ 54,151
Jan 23, 2026 $ 0.0000475
-2.06%
$ 47,500 $ 55,675
Jan 22, 2026 $ 0.0000475
-1.45%
$ 47,500 $ 60,599
Jan 21, 2026 $ 0.0000481
-0.82%
$ 48,100 $ 50,658
Jan 20, 2026 $ 0.0000475
-2.06%
$ 47,500 $ 54,599
Jan 19, 2026 $ 0.0000487
+2.96%
$ 48,700 $ 56,693
Jan 18, 2026 $ 0.0000484
-0.41%
$ 48,400 $ 57,124
Jan 17, 2026 $ 0.0000489
+2.52%
$ 48,900 $ 48,196
Jan 16, 2026 $ 0.0000486
+2.97%
$ 48,600 $ 50,004
Jan 15, 2026 $ 0.0000481
-0.62%
$ 48,100 $ 57,120
Jan 14, 2026 $ 0.0000479
+0.63%
$ 47,900 $ 61,483
Jan 13, 2026 $ 0.0000488
+0.62%
$ 48,800 $ 52,206
Jan 12, 2026 $ 0.0000479
+0.42%
$ 47,900 $ 53,751
Jan 11, 2026 $ 0.000049
+0.00%
$ 49,000 $ 53,542
Jan 10, 2026 $ 0.0000474
-1.46%
$ 47,400 $ 61,244
Jan 9, 2026 $ 0.0000485
+2.11%
$ 48,500 $ 56,874
Jan 8, 2026 $ 0.0000487
-0.41%
$ 48,700 $ 56,941