ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000051
-1.73%
$51,000 $55,496
May 17, 2026 $0.0000519
+0.00%
$51,900 $52,310
May 16, 2026 $0.0000504
-1.75%
$50,400 $53,560
May 15, 2026 $0.0000517
+0.19%
$51,700 $48,557
May 14, 2026 $0.0000519
+2.77%
$51,900 $57,419
May 13, 2026 $0.0000506
-0.20%
$50,600 $56,223
May 12, 2026 $0.0000504
-0.40%
$50,400 $54,317
May 11, 2026 $0.000052
+3.17%
$52,000 $54,570
May 10, 2026 $0.0000514
+1.38%
$51,400 $51,925
May 9, 2026 $0.0000522
+3.57%
$52,200 $53,356
May 8, 2026 $0.0000517
+0.19%
$51,700 $53,663
May 7, 2026 $0.0000504
-1.37%
$50,400 $54,055
May 6, 2026 $0.0000504
-0.20%
$50,400 $57,256
May 5, 2026 $0.0000516
-0.58%
$51,600 $49,424
May 4, 2026 $0.0000522
+1.36%
$52,200 $55,149
May 3, 2026 $0.0000522
+19.72%
$52,200 $56,992
May 2, 2026 $0.0000448
+2.05%
$44,800 $49,827
May 1, 2026 $0.0000451
+0.00%
$45,100 $53,315
Apr 30, 2026 $0.0000446
-0.89%
$44,600 $57,923
Apr 29, 2026 $0.0000434
-1.59%
$43,400 $52,625
Apr 28, 2026 $0.0000446
-0.22%
$44,600 $54,797
Apr 27, 2026 $0.0000439
+0.92%
$43,900 $54,332
Apr 26, 2026 $0.0000448
+2.75%
$44,800 $53,732
Apr 25, 2026 $0.0000448
+1.82%
$44,800 $53,256
Apr 24, 2026 $0.0000438
+0.92%
$43,800 $56,930
Apr 23, 2026 $0.0000442
-1.78%
$44,200 $52,930
Apr 22, 2026 $0.0000446
+0.45%
$45,000 $53,991
Apr 21, 2026 $0.0000433
-3.78%
$44,400 $53,045
Apr 20, 2026 $0.0000445
+0.45%
$45,000 $55,655
Apr 19, 2026 $0.0000445
-0.22%
$44,300 $58,293
Apr 18, 2026 $0.0000443
-0.89%
$44,600 $53,401
Apr 17, 2026 $0.0000445
-0.22%
$44,700 $57,461
Apr 16, 2026 $0.0000443
+0.68%
$44,600 $53,061
Apr 15, 2026 $0.0000446
+1.13%
$44,000 $53,867
Apr 14, 2026 $0.0000444
-0.67%
$44,100 $54,887
Apr 13, 2026 $0.0000438
+0.00%
$44,500 $55,158
Apr 12, 2026 $0.0000437
-0.91%
$45,000 $55,641
Apr 11, 2026 $0.0000447
+0.45%
$44,100 $52,449
Apr 10, 2026 $0.0000435
-2.47%
$43,500 $56,200
Apr 9, 2026 $0.0000443
-1.12%
$44,600 $52,330
Apr 8, 2026 $0.0000439
-0.68%
$43,900 $55,354
Apr 7, 2026 $0.0000444
-1.11%
$44,400 $56,199
Apr 6, 2026 $0.000044
-2.22%
$44,000 $58,574
Apr 5, 2026 $0.0000444
+2.30%
$44,400 $52,174
Apr 4, 2026 $0.0000442
-1.34%
$44,200 $54,296
Apr 3, 2026 $0.0000438
+1.15%
$43,800 $55,839
Apr 2, 2026 $0.0000442
-1.34%
$44,200 $48,673
Apr 1, 2026 $0.0000438
+0.92%
$43,800 $51,404
Mar 31, 2026 $0.0000444
-1.11%
$44,400 $52,468
Mar 30, 2026 $0.0000442
-1.78%
$44,200 $56,423