ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0000439
+0.00%
$ 43,900 $ 52,985
3:01 AM $ 0.0000439
+0.00%
$ 43,900 $ 52,659
3:00 AM $ 0.0000444
+0.00%
$ 43,900 $ 52,659
2:55 AM $ 0.0000439
+0.00%
$ 44,600 $ 53,128
2:50 AM $ 0.0000444
+0.00%
$ 44,600 $ 52,437
2:45 AM $ 0.0000435
+0.00%
$ 44,600 $ 53,064
2:40 AM $ 0.0000434
+0.00%
$ 44,600 $ 52,652
2:35 AM $ 0.000045
+0.00%
$ 44,600 $ 52,360
2:30 AM $ 0.0000441
+0.00%
$ 44,600 $ 54,266
2:25 AM $ 0.0000449
+0.00%
$ 44,600 $ 53,205
2:20 AM $ 0.0000438
+0.00%
$ 44,600 $ 54,047
2:15 AM $ 0.000045
+0.00%
$ 44,600 $ 53,078
2:10 AM $ 0.000045
+0.00%
$ 44,600 $ 54,316
2:05 AM $ 0.0000449
+0.00%
$ 44,600 $ 52,892
2:00 AM $ 0.000044
+0.00%
$ 44,600 $ 54,022
1:55 AM $ 0.000044
+0.00%
$ 44,600 $ 53,090
1:50 AM $ 0.0000451
+0.00%
$ 44,600 $ 54,200
1:45 AM $ 0.0000448
+0.00%
$ 44,600 $ 52,473
1:40 AM $ 0.0000448
+0.00%
$ 44,600 $ 54,412
1:35 AM $ 0.0000438
+0.00%
$ 44,600 $ 54,137
1:30 AM $ 0.0000442
+0.00%
$ 44,600 $ 53,003
1:25 AM $ 0.0000438
+0.00%
$ 44,600 $ 53,435
1:20 AM $ 0.0000441
+0.00%
$ 44,600 $ 52,870
1:15 AM $ 0.0000434
+0.00%
$ 44,600 $ 53,209
1:10 AM $ 0.0000436
+0.00%
$ 44,600 $ 52,508
1:05 AM $ 0.0000446
+0.00%
$ 44,600 $ 52,491
1:01 AM $ 0.0000446
+0.00%
$ 44,600 $ 53,353
1:00 AM $ 0.0000447
+0.00%
$ 44,600 $ 53,353
12:55 AM $ 0.0000437
+0.00%
$ 44,000 $ 53,624
12:50 AM $ 0.0000448
+0.00%
$ 44,000 $ 52,345
12:45 AM $ 0.0000443
+0.00%
$ 44,000 $ 53,656
12:40 AM $ 0.0000449
+0.00%
$ 44,000 $ 53,148
12:35 AM $ 0.0000444
+0.00%
$ 44,000 $ 54,032
12:30 AM $ 0.0000449
+0.00%
$ 44,000 $ 53,285
12:25 AM $ 0.0000441
+0.00%
$ 44,000 $ 53,915
12:20 AM $ 0.0000445
+0.00%
$ 44,000 $ 52,636
12:15 AM $ 0.0000445
+0.00%
$ 44,000 $ 53,380
12:10 AM $ 0.0000442
+0.00%
$ 44,000 $ 53,262
12:05 AM $ 0.0000433
+0.00%
$ 44,000 $ 52,879
12:00 AM $ 0.0000446
+0.00%
$ 44,000 $ 51,466
11:55 PM $ 0.0000443
+0.00%
$ 44,000 $ 53,061
11:50 PM $ 0.0000444
+0.00%
$ 44,000 $ 52,405
11:45 PM $ 0.0000439
+0.00%
$ 44,000 $ 52,162
11:40 PM $ 0.0000436
+0.00%
$ 44,000 $ 51,693
11:35 PM $ 0.0000437
+0.00%
$ 44,000 $ 51,271
11:30 PM $ 0.0000437
+0.00%
$ 44,000 $ 51,576
11:25 PM $ 0.0000449
+0.00%
$ 44,000 $ 51,866
11:20 PM $ 0.0000434
+0.00%
$ 44,000 $ 53,364
11:15 PM $ 0.0000435
+0.00%
$ 44,000 $ 51,164
11:10 PM $ 0.0000434
+0.00%
$ 44,000 $ 51,551