ROCK Historical Data

ROCK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000441
+1.61%
$ 44,100 $ 54,473
Mar 25, 12 AM $ 0.0000445
+2.30%
$ 44,500 $ 53,138
Mar 24, 11 PM $ 0.0000433
-1.59%
$ 43,300 $ 53,509
Mar 24, 10 PM $ 0.0000439
-1.79%
$ 43,900 $ 54,647
Mar 24, 9 PM $ 0.000044
+0.23%
$ 44,000 $ 53,979
Mar 24, 8 PM $ 0.0000439
-2.44%
$ 43,900 $ 53,608
Mar 24, 7 PM $ 0.0000439
+0.46%
$ 43,900 $ 54,908
Mar 24, 6 PM $ 0.0000433
-3.99%
$ 43,300 $ 54,100
Mar 24, 5 PM $ 0.0000451
+1.35%
$ 45,100 $ 56,494
Mar 24, 4 PM $ 0.0000445
+0.00%
$ 44,500 $ 55,899
Mar 24, 3 PM $ 0.0000444
-0.22%
$ 44,400 $ 54,692
Mar 24, 2 PM $ 0.0000451
+1.58%
$ 45,100 $ 56,379
Mar 24, 1 PM $ 0.0000441
-0.68%
$ 44,100 $ 55,995
Mar 24, 12 PM $ 0.0000447
+0.68%
$ 44,700 $ 55,516
Mar 24, 11 AM $ 0.0000437
-0.91%
$ 43,700 $ 55,556
Mar 24, 10 AM $ 0.0000442
+1.61%
$ 44,200 $ 55,440
Mar 24, 9 AM $ 0.0000443
+1.84%
$ 44,300 $ 54,451
Mar 24, 8 AM $ 0.0000434
-0.91%
$ 43,400 $ 55,402
Mar 24, 7 AM $ 0.0000437
-0.23%
$ 43,700 $ 55,301
Mar 24, 6 AM $ 0.0000437
-1.35%
$ 43,700 $ 54,889
Mar 24, 5 AM $ 0.0000445
+1.37%
$ 44,500 $ 54,930
Mar 24, 4 AM $ 0.0000449
+1.81%
$ 44,900 $ 52,891
Mar 24, 3 AM $ 0.0000441
-1.12%
$ 44,100 $ 52,388
Mar 24, 2 AM $ 0.0000435
-2.90%
$ 43,500 $ 53,329
Mar 24, 1 AM $ 0.0000448
+2.05%
$ 44,800 $ 53,597
Mar 24, 12 AM $ 0.0000448
+1.13%
$ 44,800 $ 52,031
Mar 23, 11 PM $ 0.0000435
-1.14%
$ 43,500 $ 53,346
Mar 23, 10 PM $ 0.000044
-1.79%
$ 44,000 $ 51,333
Mar 23, 9 PM $ 0.0000448
+1.82%
$ 44,800 $ 53,443
Mar 23, 8 PM $ 0.0000449
+1.35%
$ 44,900 $ 52,201
Mar 23, 7 PM $ 0.0000449
+2.05%
$ 44,900 $ 52,318
Mar 23, 6 PM $ 0.0000434
-1.36%
$ 43,400 $ 51,318
Mar 23, 5 PM $ 0.0000436
+0.00%
$ 43,600 $ 50,557
Mar 23, 4 PM $ 0.000044
+0.46%
$ 44,000 $ 51,011
Mar 23, 3 PM $ 0.0000438
-0.68%
$ 43,800 $ 50,268
Mar 23, 2 PM $ 0.0000441
-0.23%
$ 44,100 $ 50,425
Mar 23, 1 PM $ 0.0000448
-0.67%
$ 44,800 $ 51,370
Mar 23, 12 PM $ 0.0000448
+0.45%
$ 44,800 $ 52,525
Mar 23, 11 AM $ 0.000045
+1.58%
$ 45,000 $ 53,794
Mar 23, 10 AM $ 0.0000443
+0.68%
$ 44,300 $ 52,524
Mar 23, 9 AM $ 0.0000436
-1.36%
$ 43,600 $ 52,005
Mar 23, 8 AM $ 0.0000446
+2.29%
$ 44,600 $ 52,216
Mar 23, 7 AM $ 0.0000436
-0.23%
$ 43,600 $ 51,138
Mar 23, 6 AM $ 0.0000437
-2.02%
$ 43,700 $ 51,364
Mar 23, 5 AM $ 0.0000436
-1.58%
$ 43,600 $ 52,039
Mar 23, 4 AM $ 0.0000451
+1.35%
$ 45,100 $ 52,055
Mar 23, 3 AM $ 0.000044
+0.23%
$ 44,000 $ 51,758
Mar 23, 2 AM $ 0.0000442
-0.23%
$ 44,200 $ 52,652
Mar 23, 1 AM $ 0.0000448
+1.59%
$ 44,800 $ 51,815
Mar 23, 12 AM $ 0.0000445
+2.30%
$ 44,500 $ 51,425