ROCK Historical Data

ROCK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000472
-2.48%
$ 47,200 $ 55,716
Jan 8, 9 AM $ 0.0000472
-2.28%
$ 47,200 $ 56,408
Jan 8, 8 AM $ 0.0000473
-1.25%
$ 47,300 $ 55,975
Jan 8, 7 AM $ 0.0000487
+3.18%
$ 48,700 $ 54,549
Jan 8, 6 AM $ 0.0000483
-0.21%
$ 48,300 $ 53,414
Jan 8, 5 AM $ 0.000049
+1.03%
$ 49,000 $ 54,642
Jan 8, 4 AM $ 0.0000477
-0.62%
$ 47,700 $ 54,069
Jan 8, 3 AM $ 0.0000484
+0.41%
$ 48,400 $ 53,539
Jan 8, 2 AM $ 0.0000472
-3.28%
$ 47,200 $ 52,990
Jan 8, 1 AM $ 0.000049
+2.08%
$ 49,000 $ 53,582
Jan 8, 12 AM $ 0.0000489
+0.00%
$ 48,900 $ 53,348
Jan 7, 11 PM $ 0.0000479
-1.84%
$ 47,900 $ 53,707
Jan 7, 10 PM $ 0.0000487
+2.10%
$ 48,700 $ 54,207
Jan 7, 9 PM $ 0.0000475
-2.66%
$ 47,500 $ 54,781
Jan 7, 8 PM $ 0.0000479
-1.64%
$ 47,900 $ 56,324
Jan 7, 7 PM $ 0.0000475
-2.46%
$ 47,500 $ 56,118
Jan 7, 6 PM $ 0.0000477
-1.24%
$ 47,700 $ 56,673
Jan 7, 5 PM $ 0.0000488
+2.95%
$ 48,800 $ 55,940
Jan 7, 4 PM $ 0.0000483
-0.21%
$ 48,300 $ 55,152
Jan 7, 3 PM $ 0.0000476
+0.21%
$ 47,600 $ 56,958
Jan 7, 2 PM $ 0.0000477
-0.21%
$ 47,700 $ 55,663
Jan 7, 1 PM $ 0.000048
+0.84%
$ 48,000 $ 56,230
Jan 7, 12 PM $ 0.0000482
+2.12%
$ 48,200 $ 55,380
Jan 7, 11 AM $ 0.0000481
+1.48%
$ 48,100 $ 55,034
Jan 7, 10 AM $ 0.0000479
+1.27%
$ 47,900 $ 53,936
Jan 7, 9 AM $ 0.0000473
-0.21%
$ 47,300 $ 53,193
Jan 7, 8 AM $ 0.000049
+0.00%
$ 49,000 $ 53,334
Jan 7, 7 AM $ 0.0000475
-2.46%
$ 47,500 $ 55,340
Jan 7, 6 AM $ 0.0000488
-0.20%
$ 48,800 $ 54,195
Jan 7, 5 AM $ 0.0000484
+1.47%
$ 48,400 $ 53,260
Jan 7, 4 AM $ 0.0000477
-0.83%
$ 47,700 $ 52,384
Jan 7, 3 AM $ 0.0000479
+0.42%
$ 47,900 $ 52,523
Jan 7, 2 AM $ 0.0000472
-1.26%
$ 47,200 $ 52,103
Jan 7, 1 AM $ 0.0000479
+0.84%
$ 47,900 $ 52,754
Jan 7, 12 AM $ 0.0000486
+0.41%
$ 48,600 $ 52,186
Jan 6, 11 PM $ 0.0000487
+1.25%
$ 48,700 $ 53,251
Jan 6, 10 PM $ 0.0000485
+0.00%
$ 48,500 $ 52,417
Jan 6, 9 PM $ 0.0000486
+0.62%
$ 48,600 $ 52,904
Jan 6, 8 PM $ 0.0000478
+0.84%
$ 47,800 $ 52,763
Jan 6, 7 PM $ 0.0000482
-1.03%
$ 48,200 $ 51,874
Jan 6, 6 PM $ 0.000048
-0.62%
$ 48,000 $ 53,379
Jan 6, 5 PM $ 0.0000489
+3.16%
$ 48,900 $ 52,667
Jan 6, 4 PM $ 0.0000487
+2.31%
$ 48,700 $ 52,142
Jan 6, 3 PM $ 0.0000489
+0.00%
$ 48,900 $ 51,800
Jan 6, 2 PM $ 0.0000479
-1.03%
$ 47,900 $ 54,357
Jan 6, 1 PM $ 0.000049
+3.38%
$ 49,000 $ 55,067
Jan 6, 12 PM $ 0.0000478
-0.62%
$ 47,800 $ 52,987
Jan 6, 11 AM $ 0.0000489
+1.03%
$ 48,900 $ 54,078
Jan 6, 10 AM $ 0.000048
+0.42%
$ 48,000 $ 54,472
Jan 6, 9 AM $ 0.0000476
-2.06%
$ 47,600 $ 53,767