ROCK Historical Data

ROCK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000435
-3.12%
$ 43,500 $ 51,404
Mar 22, 10 PM $ 0.0000449
+1.81%
$ 44,900 $ 52,871
Mar 22, 9 PM $ 0.0000444
+1.83%
$ 44,400 $ 51,295
Mar 22, 8 PM $ 0.000044
+0.92%
$ 44,000 $ 50,339
Mar 22, 7 PM $ 0.0000447
+1.36%
$ 44,700 $ 50,729
Mar 22, 6 PM $ 0.0000449
+2.98%
$ 44,900 $ 51,745
Mar 22, 5 PM $ 0.0000436
-3.33%
$ 43,600 $ 50,652
Mar 22, 4 PM $ 0.0000451
+3.92%
$ 45,100 $ 52,180
Mar 22, 3 PM $ 0.0000445
+0.91%
$ 44,500 $ 51,223
Mar 22, 2 PM $ 0.000045
+2.51%
$ 45,000 $ 52,979
Mar 22, 1 PM $ 0.0000442
+0.23%
$ 44,200 $ 52,559
Mar 22, 12 PM $ 0.000044
-0.23%
$ 44,000 $ 51,665
Mar 22, 11 AM $ 0.0000445
+2.06%
$ 44,500 $ 52,294
Mar 22, 10 AM $ 0.0000438
-2.88%
$ 43,800 $ 51,692
Mar 22, 9 AM $ 0.0000451
+0.45%
$ 45,100 $ 53,134
Mar 22, 8 AM $ 0.0000442
-0.23%
$ 44,200 $ 53,171
Mar 22, 7 AM $ 0.0000442
+1.14%
$ 44,200 $ 51,504
Mar 22, 6 AM $ 0.0000437
-1.58%
$ 43,700 $ 50,959
Mar 22, 5 AM $ 0.0000444
+0.45%
$ 44,400 $ 52,071
Mar 22, 4 AM $ 0.0000446
-1.11%
$ 44,600 $ 53,152
Mar 22, 3 AM $ 0.0000434
-0.69%
$ 43,400 $ 52,335
Mar 22, 2 AM $ 0.0000451
+0.00%
$ 45,100 $ 52,246
Mar 22, 1 AM $ 0.0000448
+2.99%
$ 44,800 $ 55,040
Mar 22, 12 AM $ 0.0000439
-0.23%
$ 43,900 $ 52,894
Mar 21, 11 PM $ 0.000044
+1.15%
$ 44,000 $ 54,406
Mar 21, 10 PM $ 0.0000436
-2.24%
$ 43,600 $ 54,528
Mar 21, 9 PM $ 0.0000451
+1.12%
$ 45,100 $ 55,736
Mar 21, 8 PM $ 0.0000447
-0.22%
$ 44,700 $ 57,066
Mar 21, 7 PM $ 0.0000436
-0.68%
$ 43,600 $ 56,500
Mar 21, 6 PM $ 0.0000448
+2.75%
$ 44,800 $ 58,008
Mar 21, 5 PM $ 0.0000434
-2.03%
$ 43,400 $ 57,998
Mar 21, 4 PM $ 0.0000443
+1.14%
$ 44,300 $ 58,727
Mar 21, 3 PM $ 0.0000441
+0.46%
$ 44,100 $ 60,582
Mar 21, 2 PM $ 0.0000442
+2.08%
$ 44,200 $ 56,703
Mar 21, 1 PM $ 0.0000445
+0.23%
$ 44,500 $ 57,341
Mar 21, 12 PM $ 0.0000437
-0.46%
$ 43,700 $ 59,723
Mar 21, 11 AM $ 0.0000443
+1.84%
$ 44,300 $ 58,610
Mar 21, 10 AM $ 0.0000433
-0.69%
$ 43,300 $ 59,241
Mar 21, 9 AM $ 0.0000444
+0.00%
$ 44,400 $ 59,531
Mar 21, 8 AM $ 0.0000441
-1.56%
$ 44,100 $ 60,152
Mar 21, 7 AM $ 0.0000437
+0.23%
$ 43,700 $ 61,712
Mar 21, 6 AM $ 0.0000439
-2.44%
$ 43,900 $ 60,246
Mar 21, 5 AM $ 0.0000437
-2.02%
$ 43,700 $ 61,890
Mar 21, 4 AM $ 0.0000436
+0.46%
$ 43,600 $ 59,850
Mar 21, 3 AM $ 0.0000446
+0.45%
$ 44,600 $ 59,399
Mar 21, 2 AM $ 0.0000436
+0.23%
$ 43,600 $ 61,195
Mar 21, 1 AM $ 0.0000438
-0.45%
$ 43,800 $ 60,198
Mar 21, 12 AM $ 0.0000451
+1.58%
$ 45,100 $ 60,233
Mar 20, 11 PM $ 0.0000449
+1.35%
$ 44,900 $ 59,826
Mar 20, 10 PM $ 0.0000447
+2.76%
$ 44,700 $ 59,995