ROCK Historical Data

ROCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000048
+0.42%
$ 48,000 $ 54,472
Jan 6, 9 AM $ 0.0000476
-2.06%
$ 47,600 $ 53,767
Jan 6, 8 AM $ 0.0000477
-2.25%
$ 47,700 $ 55,270
Jan 6, 7 AM $ 0.0000481
+0.21%
$ 48,100 $ 55,381
Jan 6, 6 AM $ 0.0000486
+1.46%
$ 48,600 $ 54,615
Jan 6, 5 AM $ 0.0000488
+2.31%
$ 48,800 $ 55,449
Jan 6, 4 AM $ 0.0000481
-0.82%
$ 48,100 $ 56,580
Jan 6, 3 AM $ 0.0000478
+0.63%
$ 47,800 $ 57,162
Jan 6, 2 AM $ 0.0000472
-1.87%
$ 47,200 $ 56,008
Jan 6, 1 AM $ 0.0000485
-1.02%
$ 48,500 $ 56,237
Jan 6, 12 AM $ 0.000048
+1.05%
$ 48,000 $ 58,015
Jan 5, 11 PM $ 0.0000472
-1.26%
$ 47,200 $ 56,197
Jan 5, 10 PM $ 0.0000485
+2.75%
$ 48,500 $ 56,329
Jan 5, 9 PM $ 0.0000474
+0.42%
$ 47,400 $ 54,936
Jan 5, 8 PM $ 0.0000486
+0.00%
$ 48,600 $ 54,960
Jan 5, 7 PM $ 0.0000488
+1.88%
$ 48,800 $ 55,687
Jan 5, 6 PM $ 0.0000472
-1.87%
$ 47,200 $ 54,477
Jan 5, 5 PM $ 0.0000482
-1.03%
$ 48,200 $ 53,524
Jan 5, 4 PM $ 0.0000477
+0.21%
$ 47,700 $ 55,213
Jan 5, 3 PM $ 0.0000486
-0.21%
$ 48,600 $ 54,576
Jan 5, 2 PM $ 0.0000487
+0.83%
$ 48,700 $ 54,828
Jan 5, 1 PM $ 0.0000489
+2.95%
$ 48,900 $ 54,186
Jan 5, 12 PM $ 0.0000485
-0.61%
$ 48,500 $ 54,115
Jan 5, 11 AM $ 0.0000473
-1.46%
$ 47,300 $ 56,369
Jan 5, 10 AM $ 0.0000488
+3.17%
$ 48,800 $ 55,116
Jan 5, 9 AM $ 0.000049
+0.41%
$ 49,000 $ 53,997
Jan 5, 8 AM $ 0.0000481
+1.05%
$ 48,100 $ 55,759
Jan 5, 7 AM $ 0.0000475
+0.00%
$ 47,500 $ 54,103
Jan 5, 6 AM $ 0.0000486
+1.25%
$ 48,600 $ 53,549
Jan 5, 5 AM $ 0.0000481
+1.26%
$ 48,100 $ 53,039
Jan 5, 4 AM $ 0.0000474
-2.67%
$ 47,400 $ 52,441
Jan 5, 3 AM $ 0.0000478
-1.44%
$ 47,800 $ 53,301
Jan 5, 2 AM $ 0.0000482
-0.41%
$ 48,200 $ 53,775
Jan 5, 1 AM $ 0.0000488
+0.41%
$ 48,800 $ 54,422
Jan 5, 12 AM $ 0.0000479
-0.62%
$ 47,900 $ 55,377
Jan 4, 11 PM $ 0.0000488
+1.04%
$ 48,800 $ 54,463
Jan 4, 10 PM $ 0.0000472
-0.63%
$ 47,200 $ 54,416
Jan 4, 9 PM $ 0.0000489
+3.60%
$ 48,900 $ 54,555
Jan 4, 8 PM $ 0.0000483
-0.41%
$ 48,300 $ 54,274
Jan 4, 7 PM $ 0.000049
+1.03%
$ 49,000 $ 55,709
Jan 4, 6 PM $ 0.0000481
-1.43%
$ 48,100 $ 55,349
Jan 4, 5 PM $ 0.0000486
+2.53%
$ 48,600 $ 56,111
Jan 4, 4 PM $ 0.0000472
-1.05%
$ 47,200 $ 53,480
Jan 4, 3 PM $ 0.0000481
-0.62%
$ 48,100 $ 53,616
Jan 4, 2 PM $ 0.0000484
-1.02%
$ 48,400 $ 54,885
Jan 4, 1 PM $ 0.000049
+0.41%
$ 49,000 $ 56,095
Jan 4, 12 PM $ 0.0000487
+1.67%
$ 48,700 $ 55,440
Jan 4, 11 AM $ 0.0000483
+0.42%
$ 48,300 $ 53,406
Jan 4, 10 AM $ 0.0000477
-1.45%
$ 47,700 $ 53,849
Jan 4, 9 AM $ 0.0000478
-0.42%
$ 47,800 $ 53,988