ROCK Historical Data

ROCK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000435
-0.91%
$ 43,500 $ 58,950
Mar 20, 8 PM $ 0.0000446
+0.45%
$ 44,600 $ 58,569
Mar 20, 7 PM $ 0.0000443
-1.77%
$ 44,300 $ 58,133
Mar 20, 6 PM $ 0.0000434
-2.47%
$ 43,400 $ 60,213
Mar 20, 5 PM $ 0.0000438
+0.69%
$ 43,800 $ 59,612
Mar 20, 4 PM $ 0.0000442
-1.12%
$ 44,200 $ 59,535
Mar 20, 3 PM $ 0.000045
+0.00%
$ 45,000 $ 60,000
Mar 20, 2 PM $ 0.0000441
-1.56%
$ 44,100 $ 61,334
Mar 20, 1 PM $ 0.0000448
+2.99%
$ 44,800 $ 61,076
Mar 20, 12 PM $ 0.0000447
+0.68%
$ 44,700 $ 58,363
Mar 20, 11 AM $ 0.0000436
+0.00%
$ 43,600 $ 58,412
Mar 20, 10 AM $ 0.0000448
+1.82%
$ 44,800 $ 56,905
Mar 20, 9 AM $ 0.0000435
-2.03%
$ 43,500 $ 56,637
Mar 20, 8 AM $ 0.0000442
+0.00%
$ 44,200 $ 57,021
Mar 20, 7 AM $ 0.0000436
-0.68%
$ 43,600 $ 55,709
Mar 20, 6 AM $ 0.0000437
-2.46%
$ 43,700 $ 56,024
Mar 20, 5 AM $ 0.0000438
+0.23%
$ 43,800 $ 56,766
Mar 20, 4 AM $ 0.0000449
+1.81%
$ 44,900 $ 55,672
Mar 20, 3 AM $ 0.0000438
-2.23%
$ 43,800 $ 57,534
Mar 20, 2 AM $ 0.0000448
+0.00%
$ 44,800 $ 57,262
Mar 20, 1 AM $ 0.0000448
+0.00%
$ 44,800 $ 59,029
Mar 20, 12 AM $ 0.0000448
+1.36%
$ 44,800 $ 58,660
Mar 19, 11 PM $ 0.0000433
-1.37%
$ 43,300 $ 56,516
Mar 19, 10 PM $ 0.0000444
+0.45%
$ 44,400 $ 57,865
Mar 19, 9 PM $ 0.0000448
+0.45%
$ 44,800 $ 56,343
Mar 19, 8 PM $ 0.0000433
-3.78%
$ 43,300 $ 56,751
Mar 19, 7 PM $ 0.0000442
-0.23%
$ 44,200 $ 56,134
Mar 19, 6 PM $ 0.0000434
-2.03%
$ 43,400 $ 54,563
Mar 19, 5 PM $ 0.0000443
+1.61%
$ 44,300 $ 54,669
Mar 19, 4 PM $ 0.0000448
+2.99%
$ 44,800 $ 53,228
Mar 19, 3 PM $ 0.0000443
+0.45%
$ 44,300 $ 53,058
Mar 19, 2 PM $ 0.0000445
+0.68%
$ 44,500 $ 53,119
Mar 19, 1 PM $ 0.0000433
-0.23%
$ 43,300 $ 52,253
Mar 19, 12 PM $ 0.0000444
+1.83%
$ 44,400 $ 51,229
Mar 19, 11 AM $ 0.0000451
+0.45%
$ 45,100 $ 51,519
Mar 19, 10 AM $ 0.0000438
-0.45%
$ 43,800 $ 52,317
Mar 19, 9 AM $ 0.0000445
+1.14%
$ 44,500 $ 53,250
Mar 19, 8 AM $ 0.0000444
+1.83%
$ 44,400 $ 53,170
Mar 19, 7 AM $ 0.0000436
-2.24%
$ 43,600 $ 53,345
Mar 19, 6 AM $ 0.0000433
-1.37%
$ 43,300 $ 53,977
Mar 19, 5 AM $ 0.0000435
-2.68%
$ 43,500 $ 52,716
Mar 19, 4 AM $ 0.000045
+0.00%
$ 45,000 $ 53,591
Mar 19, 3 AM $ 0.000045
+2.51%
$ 45,000 $ 52,721
Mar 19, 2 AM $ 0.0000439
-0.23%
$ 43,900 $ 52,175
Mar 19, 1 AM $ 0.0000448
+1.59%
$ 44,800 $ 52,802
Mar 19, 12 AM $ 0.0000448
+1.82%
$ 44,800 $ 51,627
Mar 18, 11 PM $ 0.0000445
+1.60%
$ 44,500 $ 52,185
Mar 18, 10 PM $ 0.0000438
+0.69%
$ 43,800 $ 52,957
Mar 18, 9 PM $ 0.000044
-0.90%
$ 44,000 $ 53,641
Mar 18, 8 PM $ 0.0000439
+0.46%
$ 43,900 $ 53,828