ROCK Historical Data

ROCK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000478
-0.42%
$ 47,800 $ 53,988
Jan 4, 8 AM $ 0.0000488
+2.52%
$ 48,800 $ 53,598
Jan 4, 7 AM $ 0.0000487
+1.25%
$ 48,700 $ 53,236
Jan 4, 6 AM $ 0.0000488
+1.24%
$ 48,800 $ 53,577
Jan 4, 5 AM $ 0.0000485
+2.54%
$ -- $ 54,381
Jan 4, 4 AM $ 0.0000474
-3.07%
$ -- $ 53,391
Jan 4, 3 AM $ 0.0000478
+0.84%
$ -- $ 55,649
Jan 4, 2 AM $ 0.0000488
+1.24%
$ -- $ 53,277
Jan 4, 1 AM $ 0.0000484
+1.26%
$ -- $ 54,386
Jan 4, 12 AM $ 0.0000478
-1.85%
$ -- $ 52,365
Jan 3, 11 PM $ 0.0000489
+0.62%
$ 48,900 $ 53,366
Jan 3, 10 PM $ 0.0000473
-2.07%
$ 47,300 $ 53,939
Jan 3, 9 PM $ 0.0000479
-0.83%
$ 47,900 $ 53,673
Jan 3, 8 PM $ 0.0000473
-1.66%
$ 47,300 $ 53,766
Jan 3, 7 PM $ 0.0000482
+1.26%
$ 48,200 $ 52,953
Jan 3, 6 PM $ 0.0000473
-2.27%
$ 47,300 $ 53,977
Jan 3, 5 PM $ 0.0000483
-0.62%
$ 48,300 $ 54,976
Jan 3, 4 PM $ 0.000048
+1.05%
$ 48,000 $ 54,942
Jan 3, 3 PM $ 0.000048
+0.84%
$ 48,000 $ 53,468
Jan 3, 2 PM $ 0.0000482
+0.84%
$ 48,200 $ 52,943
Jan 3, 1 PM $ 0.0000485
-0.61%
$ 48,500 $ 52,084
Jan 3, 12 PM $ 0.0000476
-2.06%
$ 47,600 $ 54,053
Jan 3, 11 AM $ 0.0000479
+1.48%
$ 47,900 $ 53,389
Jan 3, 10 AM $ 0.0000474
-1.25%
$ 47,400 $ 51,857
Jan 3, 9 AM $ 0.0000473
-3.27%
$ 47,300 $ 52,980
Jan 3, 8 AM $ 0.0000472
-2.28%
$ 47,200 $ 53,421
Jan 3, 7 AM $ 0.000049
+0.82%
$ 49,000 $ 52,756
Jan 3, 6 AM $ 0.0000489
+0.62%
$ 48,900 $ 53,283
Jan 3, 5 AM $ 0.0000475
-1.25%
$ 47,500 $ 53,732
Jan 3, 4 AM $ 0.000048
+1.48%
$ 48,000 $ 53,781
Jan 3, 3 AM $ 0.0000485
-0.61%
$ 48,500 $ 54,191
Jan 3, 2 AM $ 0.0000478
-1.85%
$ 47,800 $ 55,958
Jan 3, 1 AM $ 0.0000489
+3.16%
$ 48,900 $ 56,492
Jan 3, 12 AM $ 0.000049
+2.08%
$ 49,000 $ 54,904
Jan 2, 11 PM $ 0.0000482
+1.90%
$ 48,200 $ 55,484
Jan 2, 10 PM $ 0.0000488
+1.04%
$ 48,800 $ 55,046
Jan 2, 9 PM $ 0.0000486
+1.25%
$ 48,600 $ 54,909
Jan 2, 8 PM $ 0.0000473
-2.27%
$ 47,300 $ 54,738
Jan 2, 7 PM $ 0.0000484
+2.54%
$ 48,400 $ 55,747
Jan 2, 6 PM $ 0.0000482
+1.90%
$ 48,200 $ 53,333
Jan 2, 5 PM $ 0.0000488
+1.46%
$ 48,800 $ 53,154
Jan 2, 4 PM $ 0.0000472
-0.21%
$ 47,200 $ 54,930
Jan 2, 3 PM $ 0.0000474
-1.25%
$ 47,400 $ 54,312
Jan 2, 2 PM $ 0.0000486
+0.21%
$ 48,600 $ 55,643
Jan 2, 1 PM $ 0.0000475
-2.06%
$ 47,500 $ 56,029
Jan 2, 12 PM $ 0.0000478
-1.85%
$ 47,800 $ 55,413
Jan 2, 11 AM $ 0.0000483
+2.33%
$ 48,300 $ 57,036
Jan 2, 10 AM $ 0.0000477
-0.42%
$ 47,700 $ 54,787
Jan 2, 9 AM $ 0.0000475
-1.25%
$ 47,500 $ 55,866
Jan 2, 8 AM $ 0.0000488
+2.09%
$ 48,800 $ 55,669