ROCK Historical Data

ROCK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000439
-0.90%
$ 43,900 $ 52,559
Mar 18, 6 PM $ 0.0000451
+3.20%
$ 45,100 $ 54,639
Mar 18, 5 PM $ 0.0000437
-2.24%
$ 43,700 $ 52,664
Mar 18, 4 PM $ 0.0000447
+0.00%
$ 44,700 $ 53,733
Mar 18, 3 PM $ 0.0000445
+1.14%
$ 44,500 $ 54,736
Mar 18, 2 PM $ 0.0000437
-1.13%
$ 43,700 $ 53,853
Mar 18, 1 PM $ 0.0000442
+0.00%
$ 44,200 $ 53,992
Mar 18, 12 PM $ 0.000045
-0.22%
$ 45,000 $ 55,212
Mar 18, 11 AM $ 0.0000439
-0.68%
$ 43,900 $ 56,357
Mar 18, 10 AM $ 0.0000442
+0.91%
$ 44,200 $ 55,440
Mar 18, 9 AM $ 0.0000434
-2.69%
$ 43,400 $ 55,133
Mar 18, 8 AM $ 0.0000434
-2.03%
$ 43,400 $ 55,004
Mar 18, 7 AM $ 0.0000438
+0.92%
$ 43,800 $ 54,703
Mar 18, 6 AM $ 0.0000434
-3.34%
$ 44,200 $ 54,826
Mar 18, 5 AM $ 0.000044
-2.22%
$ 43,600 $ 54,982
Mar 18, 4 AM $ 0.0000448
-0.44%
$ 44,800 $ 56,644
Mar 18, 3 AM $ 0.0000447
+0.90%
$ 44,700 $ 57,000
Mar 18, 2 AM $ 0.0000442
+1.38%
$ 44,200 $ 55,184
Mar 18, 1 AM $ 0.0000441
+0.92%
$ 44,100 $ 55,376
Mar 18, 12 AM $ 0.0000437
+0.46%
$ 43,700 $ 54,312
Mar 17, 11 PM $ 0.0000433
-3.35%
$ 43,300 $ 54,069
Mar 17, 10 PM $ 0.0000448
+1.13%
$ 44,800 $ 55,507
Mar 17, 9 PM $ 0.0000438
-0.90%
$ 43,800 $ 53,193
Mar 17, 8 PM $ 0.0000448
+3.23%
$ 44,800 $ 54,432
Mar 17, 7 PM $ 0.0000443
-0.45%
$ 44,300 $ 53,992
Mar 17, 6 PM $ 0.0000442
-1.78%
$ 44,200 $ 55,772
Mar 17, 5 PM $ 0.0000451
+2.73%
$ 45,100 $ 56,286
Mar 17, 4 PM $ 0.000044
+1.15%
$ 44,000 $ 55,190
Mar 17, 3 PM $ 0.0000435
+0.46%
$ 43,500 $ 53,082
Mar 17, 2 PM $ 0.0000439
-2.44%
$ 43,900 $ 53,985
Mar 17, 1 PM $ 0.0000438
+0.46%
$ 43,800 $ 54,445
Mar 17, 12 PM $ 0.000044
-1.57%
$ 44,000 $ 54,238
Mar 17, 11 AM $ 0.0000437
+0.92%
$ 43,700 $ 53,585
Mar 17, 10 AM $ 0.0000438
-2.88%
$ 43,800 $ 53,759
Mar 17, 9 AM $ 0.0000438
-2.45%
$ 43,800 $ 53,775
Mar 17, 8 AM $ 0.0000437
-1.80%
$ 43,700 $ 53,740
Mar 17, 7 AM $ 0.0000447
+2.52%
$ 44,700 $ 53,656
Mar 17, 6 AM $ 0.0000436
-1.36%
$ 43,600 $ 52,121
Mar 17, 5 AM $ 0.0000442
+0.91%
$ 44,200 $ 54,035
Mar 17, 4 AM $ 0.0000433
-2.26%
$ 43,300 $ 53,796
Mar 17, 3 AM $ 0.0000433
-3.35%
$ 43,300 $ 52,950
Mar 17, 2 AM $ 0.0000441
+0.00%
$ 44,100 $ 54,376
Mar 17, 1 AM $ 0.0000438
+0.00%
$ 43,700 $ 53,141
Mar 17, 12 AM $ 0.0000439
-1.35%
$ 43,900 $ 53,284
Mar 16, 11 PM $ 0.0000444
+0.00%
$ 44,400 $ 53,490
Mar 16, 10 PM $ 0.0000449
+2.05%
$ 44,900 $ 53,155
Mar 16, 9 PM $ 0.000044
-1.35%
$ 44,000 $ 51,484
Mar 16, 8 PM $ 0.0000439
+1.39%
$ 43,900 $ 50,919
Mar 16, 7 PM $ 0.0000433
-0.92%
$ 43,300 $ 51,523
Mar 16, 6 PM $ 0.0000436
+0.00%
$ 43,600 $ 49,813