ROCK Historical Data

ROCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000475
-1.25%
$ 47,500 $ 55,866
Jan 2, 8 AM $ 0.0000488
+2.09%
$ 48,800 $ 55,669
Jan 2, 7 AM $ 0.000048
-0.41%
$ 48,000 $ 56,621
Jan 2, 6 AM $ 0.0000479
+1.05%
$ 47,900 $ 57,889
Jan 2, 5 AM $ 0.0000474
-0.63%
$ 47,400 $ 56,386
Jan 2, 4 AM $ 0.0000476
-0.42%
$ 47,600 $ 55,896
Jan 2, 3 AM $ 0.0000481
+1.48%
$ 48,100 $ 55,285
Jan 2, 2 AM $ 0.0000489
+2.95%
$ 48,900 $ 54,248
Jan 2, 1 AM $ 0.0000472
-1.87%
$ 47,200 $ 52,911
Jan 2, 12 AM $ 0.0000476
-0.63%
$ 47,600 $ 53,795
Jan 1, 11 PM $ 0.0000485
+1.68%
$ 48,500 $ 53,117
Jan 1, 10 PM $ 0.0000475
-0.84%
$ 47,500 $ 53,070
Jan 1, 9 PM $ 0.0000473
-2.47%
$ 47,300 $ 53,763
Jan 1, 8 PM $ 0.0000482
-0.62%
$ 48,200 $ 54,267
Jan 1, 7 PM $ 0.0000487
+2.31%
$ 48,700 $ 54,802
Jan 1, 6 PM $ 0.0000479
-2.04%
$ 47,900 $ 54,875
Jan 1, 5 PM $ 0.0000489
+0.20%
$ 48,900 $ 56,168
Jan 1, 4 PM $ 0.0000485
-0.21%
$ 48,500 $ 55,872
Jan 1, 3 PM $ 0.0000486
-0.82%
$ 48,600 $ 55,300
Jan 1, 2 PM $ 0.0000483
-1.23%
$ 48,300 $ 56,262
Jan 1, 1 PM $ 0.0000478
-0.62%
$ 47,800 $ 55,441
Jan 1, 12 PM $ 0.0000486
+2.10%
$ 48,600 $ 54,501
Jan 1, 11 AM $ 0.0000488
+2.52%
$ 48,800 $ 52,713
Jan 1, 10 AM $ 0.0000483
+1.68%
$ 48,300 $ 53,008
Jan 1, 9 AM $ 0.0000489
+0.41%
$ 48,900 $ 52,500
Jan 1, 8 AM $ 0.0000485
-0.21%
$ 48,500 $ 54,157
Jan 1, 7 AM $ 0.0000472
-2.48%
$ 47,200 $ 52,367
Jan 1, 6 AM $ 0.0000475
-1.45%
$ 47,500 $ 52,224
Jan 1, 5 AM $ 0.0000479
-1.03%
$ 47,900 $ 51,845
Jan 1, 4 AM $ 0.0000488
+1.88%
$ 48,800 $ 51,585
Jan 1, 3 AM $ 0.0000486
-0.82%
$ 48,600 $ 50,810
Jan 1, 2 AM $ 0.0000481
-0.41%
$ 48,100 $ 52,588
Jan 1, 1 AM $ 0.0000487
-0.41%
$ 48,700 $ 52,285
Jan 1, 12 AM $ 0.0000481
+1.91%
$ 48,100 $ 53,215
Dec 31, 11 PM $ 0.000048
+0.21%
$ 48,000 $ 51,778
Dec 31, 10 PM $ 0.0000479
-2.24%
$ 47,900 $ 53,438
Dec 31, 9 PM $ 0.0000472
-1.05%
$ 47,200 $ 54,197
Dec 31, 8 PM $ 0.0000487
+1.67%
$ 48,700 $ 53,630
Dec 31, 7 PM $ 0.0000478
+0.63%
$ 47,800 $ 52,926
Dec 31, 6 PM $ 0.0000472
-3.67%
$ 47,200 $ 52,490
Dec 31, 5 PM $ 0.0000479
+0.84%
$ 47,900 $ 53,845
Dec 31, 4 PM $ 0.0000484
+1.68%
$ 48,400 $ 52,553
Dec 31, 3 PM $ 0.000048
+1.48%
$ 48,000 $ 52,198
Dec 31, 2 PM $ 0.0000484
+1.26%
$ 48,400 $ 52,022
Dec 31, 1 PM $ 0.0000472
-1.46%
$ 47,200 $ 53,521
Dec 31, 12 PM $ 0.0000477
+0.21%
$ 47,700 $ 53,122
Dec 31, 11 AM $ 0.0000482
+0.00%
$ 48,200 $ 53,618
Dec 31, 10 AM $ 0.0000481
+0.84%
$ 48,100 $ 55,095
Dec 31, 9 AM $ 0.0000475
-1.66%
$ 47,500 $ 54,831
Dec 31, 8 AM $ 0.0000482
+1.05%
$ 48,200 $ 55,713