ROCK Historical Data

ROCK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000482
+1.05%
$ 48,200 $ 55,713
Dec 31, 7 AM $ 0.0000474
-2.67%
$ 47,400 $ 56,089
Dec 31, 6 AM $ 0.0000484
+1.89%
$ 48,400 $ 56,998
Dec 31, 5 AM $ 0.0000477
-1.04%
$ 47,700 $ 56,539
Dec 31, 4 AM $ 0.0000479
-0.21%
$ 47,900 $ 57,547
Dec 31, 3 AM $ 0.0000472
-3.28%
$ 47,200 $ 56,686
Dec 31, 2 AM $ 0.0000472
-0.84%
$ 47,200 $ 57,097
Dec 31, 1 AM $ 0.0000484
+1.04%
$ 48,400 $ 56,140
Dec 31, 12 AM $ 0.0000478
-1.85%
$ 47,800 $ 56,888
Dec 30, 11 PM $ 0.0000475
-3.06%
$ 47,500 $ 59,017
Dec 30, 10 PM $ 0.0000489
-0.20%
$ 48,900 $ 59,382
Dec 30, 9 PM $ 0.0000487
+2.53%
$ 48,700 $ 58,256
Dec 30, 8 PM $ 0.0000475
-1.25%
$ 47,500 $ 56,491
Dec 30, 7 PM $ 0.0000477
-0.42%
$ 47,700 $ 57,145
Dec 30, 6 PM $ 0.0000481
+0.00%
$ 48,100 $ 56,826
Dec 30, 5 PM $ 0.0000475
-0.21%
$ 47,500 $ 57,298
Dec 30, 4 PM $ 0.0000477
-1.45%
$ 47,700 $ 56,487
Dec 30, 3 PM $ 0.0000484
+0.21%
$ 48,400 $ 57,183
Dec 30, 2 PM $ 0.0000483
-1.02%
$ 48,300 $ 56,419
Dec 30, 1 PM $ 0.0000488
+3.17%
$ 48,800 $ 55,604
Dec 30, 12 PM $ 0.0000476
-1.45%
$ 47,600 $ 53,953
Dec 30, 11 AM $ 0.0000473
-2.67%
$ 47,300 $ 55,371
Dec 30, 10 AM $ 0.0000483
-1.02%
$ 48,300 $ 54,771
Dec 30, 9 AM $ 0.0000486
+0.83%
$ 48,600 $ 56,255
Dec 30, 8 AM $ 0.0000487
+1.88%
$ 48,400 $ 55,320
Dec 30, 7 AM $ 0.0000483
-1.02%
$ 48,300 $ 54,000
Dec 30, 6 AM $ 0.0000482
-0.21%
$ 48,200 $ 55,637
Dec 30, 5 AM $ 0.0000481
+1.91%
$ 48,100 $ 53,648
Dec 30, 4 AM $ 0.000049
+2.08%
$ 49,000 $ 52,131
Dec 30, 3 AM $ 0.0000477
-0.42%
$ 47,700 $ 53,063
Dec 30, 2 AM $ 0.0000489
+3.16%
$ 47,500 $ 52,806
Dec 30, 1 AM $ 0.0000474
-0.42%
$ 47,400 $ 51,795
Dec 30, 12 AM $ 0.0000482
+1.69%
$ 48,200 $ 52,050
Dec 29, 11 PM $ 0.0000489
+0.20%
$ 48,900 $ 51,062
Dec 29, 10 PM $ 0.0000487
+0.41%
$ 48,700 $ 51,264
Dec 29, 9 PM $ 0.0000478
-0.83%
$ 47,800 $ 51,731
Dec 29, 8 PM $ 0.0000489
+0.00%
$ 48,900 $ 52,527
Dec 29, 7 PM $ 0.0000481
+1.91%
$ 48,100 $ 53,451
Dec 29, 6 PM $ 0.0000484
+0.21%
$ 48,400 $ 51,594
Dec 29, 5 PM $ 0.0000479
+0.21%
$ 47,900 $ 52,782
Dec 29, 4 PM $ 0.0000482
-1.43%
$ 48,200 $ 52,270
Dec 29, 3 PM $ 0.000049
+1.03%
$ 49,000 $ 54,241
Dec 29, 2 PM $ 0.0000473
-1.05%
$ 47,300 $ 53,829
Dec 29, 1 PM $ 0.000048
+0.00%
$ 48,000 $ 54,424
Dec 29, 12 PM $ 0.0000482
+1.05%
$ 48,200 $ 54,811
Dec 29, 11 AM $ 0.0000487
+2.10%
$ 48,700 $ 53,695
Dec 29, 10 AM $ 0.0000481
+0.63%
$ 48,100 $ 53,787
Dec 29, 9 AM $ 0.0000489
+2.52%
$ 47,400 $ 53,345
Dec 29, 8 AM $ 0.0000479
-0.62%
$ 47,900 $ 53,755
Dec 29, 7 AM $ 0.0000475
-2.26%
$ 47,500 $ 54,787