ROCK Historical Data

ROCK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000446
+2.06%
$ 44,600 $ 51,583
Mar 16, 4 PM $ 0.0000437
-1.13%
$ 43,700 $ 49,774
Mar 16, 3 PM $ 0.0000433
-1.81%
$ 44,000 $ 49,655
Mar 16, 2 PM $ 0.0000451
+3.44%
$ 45,100 $ 51,675
Mar 16, 1 PM $ 0.0000433
-1.37%
$ 44,900 $ 48,925
Mar 16, 12 PM $ 0.0000439
-0.23%
$ 43,900 $ 50,085
Mar 16, 11 AM $ 0.000044
+1.38%
$ 44,000 $ 51,165
Mar 16, 10 AM $ 0.0000446
-1.11%
$ 44,600 $ 51,508
Mar 16, 9 AM $ 0.0000451
+1.81%
$ 45,100 $ 52,239
Mar 16, 8 AM $ 0.0000443
+0.23%
$ 44,300 $ 51,269
Mar 16, 7 AM $ 0.0000443
+1.37%
$ 44,300 $ 51,403
Mar 16, 6 AM $ 0.000044
-0.68%
$ 44,000 $ 50,780
Mar 16, 5 AM $ 0.0000445
+1.37%
$ 44,500 $ 49,579
Mar 16, 4 AM $ 0.0000438
+0.69%
$ 43,800 $ 49,070
Mar 16, 3 AM $ 0.0000437
+0.46%
$ 43,700 $ 50,822
Mar 16, 2 AM $ 0.0000447
+2.76%
$ 44,700 $ 51,270
Mar 16, 1 AM $ 0.0000435
+0.00%
$ 43,500 $ 48,709
Mar 16, 12 AM $ 0.000044
+0.23%
$ 44,000 $ 48,726
Mar 15, 11 PM $ 0.0000442
+0.23%
$ 44,200 $ 48,849
Mar 15, 10 PM $ 0.0000449
+1.81%
$ 44,900 $ 50,017
Mar 15, 9 PM $ 0.0000444
+1.14%
$ 44,400 $ 48,983
Mar 15, 8 PM $ 0.0000434
-0.69%
$ 43,400 $ 49,390
Mar 15, 7 PM $ 0.0000445
-1.33%
$ 44,500 $ 50,031
Mar 15, 6 PM $ 0.0000451
+1.81%
$ 45,100 $ 51,340
Mar 15, 5 PM $ 0.0000435
-0.46%
$ 43,500 $ 49,447
Mar 15, 4 PM $ 0.0000446
-0.89%
$ 44,600 $ 51,897
Mar 15, 3 PM $ 0.0000445
-1.11%
$ 44,500 $ 52,574
Mar 15, 2 PM $ 0.0000443
-1.34%
$ 44,300 $ 52,016
Mar 15, 1 PM $ 0.000045
+0.90%
$ 45,000 $ 52,833
Mar 15, 12 PM $ 0.0000449
-0.22%
$ 44,900 $ 52,418
Mar 15, 11 AM $ 0.0000447
-0.89%
$ 44,700 $ 51,037
Mar 15, 10 AM $ 0.0000444
-0.22%
$ 44,400 $ 50,684
Mar 15, 9 AM $ 0.0000448
+0.67%
$ 44,800 $ 51,957
Mar 15, 8 AM $ 0.0000445
+0.00%
$ 44,500 $ 52,184
Mar 15, 7 AM $ 0.0000447
+0.90%
$ 44,700 $ 53,391
Mar 15, 6 AM $ 0.0000444
-0.45%
$ 44,400 $ 53,788
Mar 15, 5 AM $ 0.0000444
-1.55%
$ 44,400 $ 54,689
Mar 15, 4 AM $ 0.0000444
-0.45%
$ 44,400 $ 54,362
Mar 15, 3 AM $ 0.0000446
-0.45%
$ 44,600 $ 54,042
Mar 15, 2 AM $ 0.0000445
-0.67%
$ 44,500 $ 54,026
Mar 15, 1 AM $ 0.0000451
+1.81%
$ 45,100 $ 56,301
Mar 15, 12 AM $ 0.0000451
+0.67%
$ 45,100 $ 57,577
Mar 14, 11 PM $ 0.0000451
+0.67%
$ 45,100 $ 57,329
Mar 14, 10 PM $ 0.0000448
+0.67%
$ 44,800 $ 57,472
Mar 14, 9 PM $ 0.0000445
+0.23%
$ 44,500 $ 57,977
Mar 14, 8 PM $ 0.0000445
-0.45%
$ 44,500 $ 58,606
Mar 14, 7 PM $ 0.0000443
-0.45%
$ 44,300 $ 58,592
Mar 14, 6 PM $ 0.0000447
+0.90%
$ 44,700 $ 58,619
Mar 14, 5 PM $ 0.0000447
+0.00%
$ 44,700 $ 59,873
Mar 14, 4 PM $ 0.0000447
-0.89%
$ 44,700 $ 59,002