ROCK Historical Data

ROCK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000479
-0.62%
$ 47,900 $ 53,755
Dec 29, 7 AM $ 0.0000475
-2.26%
$ 47,500 $ 54,787
Dec 29, 6 AM $ 0.0000479
+1.48%
$ 47,900 $ 57,284
Dec 29, 5 AM $ 0.0000474
-0.63%
$ 47,400 $ 55,928
Dec 29, 4 AM $ 0.0000477
+0.00%
$ 47,700 $ 55,651
Dec 29, 3 AM $ 0.0000478
+0.00%
$ 47,800 $ 56,375
Dec 29, 2 AM $ 0.0000487
+1.88%
$ 48,700 $ 57,162
Dec 29, 1 AM $ 0.0000484
+2.11%
$ 48,400 $ 57,768
Dec 29, 12 AM $ 0.0000483
+2.33%
$ 48,300 $ 56,785
Dec 28, 11 PM $ 0.0000483
-0.82%
$ 48,300 $ 56,355
Dec 28, 10 PM $ 0.0000486
+0.83%
$ 48,600 $ 57,730
Dec 28, 9 PM $ 0.0000473
-0.84%
$ 47,300 $ 56,903
Dec 28, 8 PM $ 0.0000489
+2.73%
$ 48,900 $ 56,854
Dec 28, 7 PM $ 0.0000488
+2.74%
$ 48,800 $ 56,391
Dec 28, 6 PM $ 0.0000481
-0.41%
$ 48,100 $ 54,583
Dec 28, 5 PM $ 0.0000475
-1.66%
$ 47,500 $ 55,330
Dec 28, 4 PM $ 0.0000472
-1.26%
$ 47,200 $ 55,267
Dec 28, 3 PM $ 0.000048
-0.83%
$ 48,000 $ 54,640
Dec 28, 2 PM $ 0.0000476
+0.00%
$ 47,600 $ 55,336
Dec 28, 1 PM $ 0.0000481
-1.64%
$ 48,100 $ 54,072
Dec 28, 12 PM $ 0.0000486
-0.61%
$ 48,600 $ 56,486
Dec 28, 11 AM $ 0.0000489
+2.95%
$ 48,900 $ 55,866
Dec 28, 10 AM $ 0.0000478
-1.24%
$ 47,800 $ 53,694
Dec 28, 9 AM $ 0.0000484
-0.82%
$ 48,400 $ 54,680
Dec 28, 8 AM $ 0.0000479
-2.04%
$ 47,900 $ 54,343
Dec 28, 7 AM $ 0.0000478
+0.63%
$ 47,800 $ 53,854
Dec 28, 6 AM $ 0.0000474
-2.67%
$ 47,400 $ 51,305
Dec 28, 5 AM $ 0.000049
+1.03%
$ 49,000 $ 54,074
Dec 28, 4 AM $ 0.0000473
-0.63%
$ 47,300 $ 54,973
Dec 28, 3 AM $ 0.0000484
-0.62%
$ 48,400 $ 52,830
Dec 28, 2 AM $ 0.0000474
-1.04%
$ 47,400 $ 53,074
Dec 28, 1 AM $ 0.0000483
-1.23%
$ 48,300 $ 51,678
Dec 28, 12 AM $ 0.0000482
+0.63%
$ 48,200 $ 52,331
Dec 27, 11 PM $ 0.0000474
+0.42%
$ 47,400 $ 51,143
Dec 27, 10 PM $ 0.0000474
-3.07%
$ 47,400 $ 51,532
Dec 27, 9 PM $ 0.0000487
+0.62%
$ 48,700 $ 53,150
Dec 27, 8 PM $ 0.0000481
-0.82%
$ 48,100 $ 52,511
Dec 27, 7 PM $ 0.0000484
-0.82%
$ 48,400 $ 52,850
Dec 27, 6 PM $ 0.0000482
-1.63%
$ 48,200 $ 54,661
Dec 27, 5 PM $ 0.0000479
-1.84%
$ 47,900 $ 55,164
Dec 27, 4 PM $ 0.0000486
-0.41%
$ 48,600 $ 55,209
Dec 27, 3 PM $ 0.0000489
+3.16%
$ 48,900 $ 55,068
Dec 27, 2 PM $ 0.0000479
-0.83%
$ 47,900 $ 53,331
Dec 27, 1 PM $ 0.0000485
+1.68%
$ 48,500 $ 55,347
Dec 27, 12 PM $ 0.0000479
-0.42%
$ 47,900 $ 54,457
Dec 27, 11 AM $ 0.0000476
+0.00%
$ 47,600 $ 55,976
Dec 27, 10 AM $ 0.0000482
+0.21%
$ 48,200 $ 55,906
Dec 27, 9 AM $ 0.000048
-0.41%
$ 48,000 $ 56,030
Dec 27, 8 AM $ 0.0000488
+2.31%
$ 48,800 $ 55,738
Dec 27, 7 AM $ 0.0000476
-2.66%
$ 47,600 $ 55,615