ROCK Historical Data

ROCK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000443
-0.45%
$ 44,300 $ 57,219
Mar 14, 2 PM $ 0.0000451
+1.81%
$ 45,100 $ 59,912
Mar 14, 1 PM $ 0.0000444
-1.33%
$ 44,400 $ 59,053
Mar 14, 12 PM $ 0.0000443
-0.23%
$ 44,300 $ 59,724
Mar 14, 11 AM $ 0.0000448
-0.22%
$ 44,800 $ 61,201
Mar 14, 10 AM $ 0.000045
+1.58%
$ 45,000 $ 60,941
Mar 14, 9 AM $ 0.0000445
+0.00%
$ 44,500 $ 59,589
Mar 14, 8 AM $ 0.0000443
-1.77%
$ 44,300 $ 58,697
Mar 14, 7 AM $ 0.0000444
-1.55%
$ 44,400 $ 58,912
Mar 14, 6 AM $ 0.0000443
-1.34%
$ 44,300 $ 58,946
Mar 14, 5 AM $ 0.0000449
-0.44%
$ 44,900 $ 59,660
Mar 14, 4 AM $ 0.0000445
-0.45%
$ 44,500 $ 60,449
Mar 14, 3 AM $ 0.0000443
-0.23%
$ 44,300 $ 61,345
Mar 14, 2 AM $ 0.0000444
-1.55%
$ 44,400 $ 59,675
Mar 14, 1 AM $ 0.0000448
-0.22%
$ 44,800 $ 60,922
Mar 14, 12 AM $ 0.0000443
+0.00%
$ 44,300 $ 60,023
Mar 13, 11 PM $ 0.0000447
-0.89%
$ 44,700 $ 60,071
Mar 13, 10 PM $ 0.0000449
+0.22%
$ 44,900 $ 60,934
Mar 13, 9 PM $ 0.0000448
-0.22%
$ 44,800 $ 60,466
Mar 13, 8 PM $ 0.0000451
+0.22%
$ 45,100 $ 59,256
Mar 13, 7 PM $ 0.0000446
-0.89%
$ 44,600 $ 59,249
Mar 13, 6 PM $ 0.0000451
+0.45%
$ 45,100 $ 58,389
Mar 13, 5 PM $ 0.0000447
+0.22%
$ 44,700 $ 59,190
Mar 13, 4 PM $ 0.0000451
+0.22%
$ 45,100 $ 59,688
Mar 13, 3 PM $ 0.000045
+0.45%
$ 45,000 $ 60,815
Mar 13, 2 PM $ 0.0000445
-0.22%
$ 44,500 $ 58,763
Mar 13, 1 PM $ 0.000045
+0.67%
$ 45,000 $ 58,439
Mar 13, 12 PM $ 0.0000451
+0.89%
$ 45,100 $ 57,021
Mar 13, 11 AM $ 0.0000449
+0.22%
$ 44,900 $ 57,187
Mar 13, 10 AM $ 0.0000443
-1.12%
$ 44,300 $ 57,226
Mar 13, 9 AM $ 0.0000448
-0.67%
$ 44,800 $ 56,942
Mar 13, 8 AM $ 0.0000446
-0.22%
$ 44,600 $ 56,700
Mar 13, 7 AM $ 0.0000451
+0.45%
$ 45,100 $ 57,289
Mar 13, 6 AM $ 0.0000447
-0.22%
$ 44,700 $ 57,409
Mar 13, 5 AM $ 0.0000446
-0.89%
$ 44,600 $ 56,487
Mar 13, 4 AM $ 0.0000443
-0.67%
$ 44,300 $ 56,613
Mar 13, 3 AM $ 0.0000446
-0.45%
$ 44,600 $ 55,997
Mar 13, 2 AM $ 0.0000449
+1.35%
$ 44,900 $ 56,320
Mar 13, 1 AM $ 0.0000446
+0.00%
$ 44,600 $ 54,852
Mar 13, 12 AM $ 0.0000451
+1.35%
$ 45,100 $ 54,392
Mar 12, 11 PM $ 0.000045
+0.67%
$ 45,000 $ 53,651
Mar 12, 10 PM $ 0.0000447
+0.68%
$ 44,700 $ 53,484
Mar 12, 9 PM $ 0.0000449
-0.22%
$ 44,900 $ 53,330
Mar 12, 8 PM $ 0.0000447
-0.89%
$ 44,700 $ 53,405
Mar 12, 7 PM $ 0.0000445
-1.33%
$ 44,500 $ 54,251
Mar 12, 6 PM $ 0.000045
+0.90%
$ 45,000 $ 53,780
Mar 12, 5 PM $ 0.0000449
+0.67%
$ 44,900 $ 52,421
Mar 12, 4 PM $ 0.000045
-0.22%
$ 45,000 $ 52,200
Mar 12, 3 PM $ 0.0000443
-1.77%
$ 44,300 $ 51,827
Mar 12, 2 PM $ 0.000045
+0.22%
$ 45,000 $ 51,815