ROCK Historical Data

ROCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000488
+2.31%
$ 48,800 $ 55,738
Dec 27, 7 AM $ 0.0000476
-2.66%
$ 47,600 $ 55,615
Dec 27, 6 AM $ 0.0000486
+2.53%
$ 48,600 $ 57,525
Dec 27, 5 AM $ 0.0000472
-2.07%
$ 47,200 $ 55,385
Dec 27, 4 AM $ 0.0000472
-0.21%
$ 47,200 $ 56,775
Dec 27, 3 AM $ 0.0000483
-0.21%
$ 48,300 $ 56,499
Dec 27, 2 AM $ 0.0000475
-1.04%
$ 47,500 $ 57,680
Dec 27, 1 AM $ 0.0000478
-0.42%
$ 47,800 $ 57,909
Dec 27, 12 AM $ 0.000048
+0.21%
$ 48,000 $ 58,299
Dec 26, 11 PM $ 0.0000483
-1.43%
$ 48,300 $ 58,488
Dec 26, 10 PM $ 0.0000487
+0.21%
$ 48,700 $ 61,115
Dec 26, 9 PM $ 0.0000489
+1.24%
$ 48,900 $ 60,354
Dec 26, 8 PM $ 0.0000487
+0.00%
$ 48,700 $ 57,604
Dec 26, 7 PM $ 0.0000488
+3.39%
$ 48,800 $ 58,523
Dec 26, 6 PM $ 0.0000472
-3.48%
$ 47,200 $ 56,153
Dec 26, 5 PM $ 0.0000472
-2.07%
$ 47,200 $ 57,058
Dec 26, 4 PM $ 0.0000481
-1.84%
$ 48,100 $ 56,901
Dec 26, 3 PM $ 0.000049
+0.20%
$ 49,000 $ 56,278
Dec 26, 2 PM $ 0.0000482
+0.84%
$ 48,200 $ 58,608
Dec 26, 1 PM $ 0.000048
+0.84%
$ 48,000 $ 55,866
Dec 26, 12 PM $ 0.0000481
-0.41%
$ 48,100 $ 54,265
Dec 26, 11 AM $ 0.0000489
+2.73%
$ 48,900 $ 54,354
Dec 26, 10 AM $ 0.0000476
+0.85%
$ 47,600 $ 55,142
Dec 26, 9 AM $ 0.0000473
-0.84%
$ 47,300 $ 55,263
Dec 26, 8 AM $ 0.0000478
+0.42%
$ 47,800 $ 56,449
Dec 26, 7 AM $ 0.0000479
-0.83%
$ 47,900 $ 56,085
Dec 26, 6 AM $ 0.000049
+3.16%
$ 49,000 $ 55,995
Dec 26, 5 AM $ 0.0000478
+0.21%
$ 47,800 $ 55,690
Dec 26, 4 AM $ 0.0000486
+2.10%
$ 48,600 $ 54,358
Dec 26, 3 AM $ 0.0000478
+0.84%
$ 47,800 $ 54,149
Dec 26, 2 AM $ 0.0000472
+0.00%
$ 47,200 $ 53,689
Dec 26, 1 AM $ 0.0000485
+0.83%
$ 48,500 $ 53,157
Dec 26, 12 AM $ 0.0000478
-1.65%
$ 47,800 $ 54,542
Dec 25, 11 PM $ 0.0000488
+1.04%
$ 48,800 $ 55,515
Dec 25, 10 PM $ 0.0000476
-2.86%
$ 47,600 $ 54,087
Dec 25, 9 PM $ 0.0000472
-1.26%
$ 47,200 $ 55,541
Dec 25, 8 PM $ 0.0000483
-1.43%
$ 48,300 $ 54,401
Dec 25, 7 PM $ 0.0000483
+0.00%
$ 48,300 $ 55,217
Dec 25, 6 PM $ 0.0000478
-2.05%
$ 47,800 $ 54,331
Dec 25, 5 PM $ 0.0000488
+2.09%
$ 48,800 $ 55,203
Dec 25, 4 PM $ 0.0000478
-0.42%
$ 47,800 $ 55,425
Dec 25, 3 PM $ 0.0000483
-0.21%
$ 48,300 $ 54,821
Dec 25, 2 PM $ 0.0000472
-0.84%
$ 47,200 $ 55,205
Dec 25, 1 PM $ 0.0000489
+1.66%
$ 48,900 $ 55,230
Dec 25, 12 PM $ 0.0000481
+0.42%
$ 48,100 $ 55,784
Dec 25, 11 AM $ 0.0000477
+0.85%
$ 47,700 $ 55,695
Dec 25, 10 AM $ 0.0000472
-1.46%
$ 47,200 $ 53,003
Dec 25, 9 AM $ 0.0000485
-0.41%
$ 48,500 $ 53,604
Dec 25, 8 AM $ 0.0000473
-1.25%
$ 47,300 $ 54,380
Dec 25, 7 AM $ 0.0000475
-0.42%
$ 47,500 $ 53,195