ROCK Historical Data

ROCK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000446
-0.67%
$ 44,600 $ 53,018
Mar 12, 12 PM $ 0.0000444
-0.45%
$ 44,400 $ 52,698
Mar 12, 11 AM $ 0.000045
+0.45%
$ 45,000 $ 51,867
Mar 12, 10 AM $ 0.0000448
-0.22%
$ 44,800 $ 52,174
Mar 12, 9 AM $ 0.0000451
+1.81%
$ 45,100 $ 53,094
Mar 12, 8 AM $ 0.0000445
-1.33%
$ 44,500 $ 53,277
Mar 12, 7 AM $ 0.0000449
+0.22%
$ 44,900 $ 53,666
Mar 12, 6 AM $ 0.0000448
-0.22%
$ 44,800 $ 52,815
Mar 12, 5 AM $ 0.0000447
+0.45%
$ 44,700 $ 52,394
Mar 12, 4 AM $ 0.0000444
-1.55%
$ 44,400 $ 52,171
Mar 12, 3 AM $ 0.0000444
-1.33%
$ 44,400 $ 52,745
Mar 12, 2 AM $ 0.0000451
+1.81%
$ 45,100 $ 53,497
Mar 12, 1 AM $ 0.0000443
-1.34%
$ 44,300 $ 53,690
Mar 12, 12 AM $ 0.0000448
+0.45%
$ 44,800 $ 54,245
Mar 11, 11 PM $ 0.0000444
-1.55%
$ 44,400 $ 54,897
Mar 11, 10 PM $ 0.0000449
+0.45%
$ 44,900 $ 54,773
Mar 11, 9 PM $ 0.000045
+0.67%
$ 45,000 $ 53,058
Mar 11, 8 PM $ 0.0000446
+0.68%
$ 44,600 $ 53,533
Mar 11, 7 PM $ 0.0000443
-0.45%
$ 44,300 $ 53,744
Mar 11, 6 PM $ 0.0000445
-1.33%
$ 44,500 $ 53,532
Mar 11, 5 PM $ 0.0000445
-1.33%
$ 44,500 $ 54,753
Mar 11, 4 PM $ 0.0000447
+0.22%
$ 44,700 $ 54,357
Mar 11, 3 PM $ 0.0000446
-0.67%
$ 44,600 $ 55,043
Mar 11, 2 PM $ 0.0000443
-0.23%
$ 44,300 $ 55,728
Mar 11, 1 PM $ 0.0000447
+0.45%
$ 44,700 $ 54,520
Mar 11, 12 PM $ 0.000045
+0.00%
$ 45,000 $ 55,302
Mar 11, 11 AM $ 0.0000448
+0.45%
$ 44,800 $ 55,507
Mar 11, 10 AM $ 0.0000444
+0.23%
$ 44,400 $ 54,056
Mar 11, 9 AM $ 0.0000446
+0.00%
$ 44,600 $ 53,061
Mar 11, 8 AM $ 0.0000447
+0.90%
$ 44,700 $ 52,665
Mar 11, 7 AM $ 0.0000445
+0.00%
$ 44,500 $ 52,469
Mar 11, 6 AM $ 0.0000449
+0.45%
$ 44,900 $ 52,932
Mar 11, 5 AM $ 0.0000448
+0.67%
$ 44,800 $ 52,693
Mar 11, 4 AM $ 0.0000446
-0.67%
$ 44,600 $ 52,762
Mar 11, 3 AM $ 0.0000445
+0.23%
$ 44,500 $ 53,164
Mar 11, 2 AM $ 0.0000448
+1.13%
$ 44,800 $ 52,137
Mar 11, 1 AM $ 0.0000446
+0.68%
$ 44,600 $ 51,375
Mar 11, 12 AM $ 0.0000444
-1.55%
$ 44,400 $ 52,011
Mar 10, 11 PM $ 0.0000443
+0.00%
$ 44,300 $ 51,920
Mar 10, 10 PM $ 0.000045
+0.22%
$ 45,000 $ 53,046
Mar 10, 9 PM $ 0.000045
-0.22%
$ 45,000 $ 53,764
Mar 10, 8 PM $ 0.0000443
-1.34%
$ 44,300 $ 54,747
Mar 10, 7 PM $ 0.0000448
+0.00%
$ 44,800 $ 52,109
Mar 10, 6 PM $ 0.0000449
-0.22%
$ 44,900 $ 51,911
Mar 10, 5 PM $ 0.0000445
+0.45%
$ 44,500 $ 52,615
Mar 10, 4 PM $ 0.0000447
-0.67%
$ 44,700 $ 52,140
Mar 10, 3 PM $ 0.0000444
-0.22%
$ 44,400 $ 52,890
Mar 10, 2 PM $ 0.000045
+1.12%
$ 45,000 $ 52,550
Mar 10, 1 PM $ 0.0000443
-0.23%
$ 44,300 $ 52,965
Mar 10, 12 PM $ 0.0000443
-1.34%
$ 44,300 $ 52,447