ROCK Historical Data

ROCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000475
-0.42%
$ 47,500 $ 53,195
Dec 25, 6 AM $ 0.0000485
-0.41%
$ 48,500 $ 52,641
Dec 25, 5 AM $ 0.0000484
+1.26%
$ 48,400 $ 53,506
Dec 25, 4 AM $ 0.0000487
+1.67%
$ 48,700 $ 52,585
Dec 25, 3 AM $ 0.0000487
+1.25%
$ 48,700 $ 52,108
Dec 25, 2 AM $ 0.0000475
-1.04%
$ 47,500 $ 52,231
Dec 25, 1 AM $ 0.0000489
+1.45%
$ 48,900 $ 53,499
Dec 25, 12 AM $ 0.0000488
+1.88%
$ 48,800 $ 53,290
Dec 24, 11 PM $ 0.0000472
-3.28%
$ 47,200 $ 53,250
Dec 24, 10 PM $ 0.0000489
+1.24%
$ 48,900 $ 54,876
Dec 24, 9 PM $ 0.0000488
+2.95%
$ 48,800 $ 54,277
Dec 24, 8 PM $ 0.0000485
-0.61%
$ 48,500 $ 53,169
Dec 24, 7 PM $ 0.0000477
-0.21%
$ 47,700 $ 55,468
Dec 24, 6 PM $ 0.0000482
+0.00%
$ 48,200 $ 55,143
Dec 24, 5 PM $ 0.0000484
+2.54%
$ 48,400 $ 55,664
Dec 24, 4 PM $ 0.0000482
-0.41%
$ 48,200 $ 52,984
Dec 24, 3 PM $ 0.000048
+0.00%
$ 48,000 $ 55,305
Dec 24, 2 PM $ 0.0000478
+0.63%
$ 47,800 $ 56,708
Dec 24, 1 PM $ 0.0000479
-2.24%
$ 47,900 $ 56,540
Dec 24, 12 PM $ 0.000048
-2.04%
$ 48,000 $ 58,606
Dec 24, 11 AM $ 0.0000482
+1.90%
$ 48,200 $ 58,336
Dec 24, 10 AM $ 0.0000487
+0.83%
$ 48,700 $ 56,660
Dec 24, 9 AM $ 0.0000482
+0.00%
$ 48,200 $ 58,514
Dec 24, 8 AM $ 0.0000472
-2.68%
$ 47,200 $ 58,551
Dec 24, 7 AM $ 0.0000486
-0.82%
$ 48,600 $ 58,666
Dec 24, 6 AM $ 0.0000474
-0.63%
$ 47,400 $ 59,834
Dec 24, 5 AM $ 0.0000472
-3.08%
$ 47,200 $ 58,910
Dec 24, 4 AM $ 0.0000489
+1.88%
$ 48,900 $ 60,511
Dec 24, 3 AM $ 0.000048
+1.69%
$ 48,000 $ 59,457
Dec 24, 2 AM $ 0.0000473
-1.25%
$ 47,300 $ 59,128
Dec 24, 1 AM $ 0.000048
+1.27%
$ 48,000 $ 59,883
Dec 24, 12 AM $ 0.0000473
-2.87%
$ 47,300 $ 58,469
Dec 23, 11 PM $ 0.0000486
+2.75%
$ 48,600 $ 59,031
Dec 23, 10 PM $ 0.0000488
+1.04%
$ 48,800 $ 57,065
Dec 23, 9 PM $ 0.0000488
+2.09%
$ 48,800 $ 57,624
Dec 23, 8 PM $ 0.0000486
+0.83%
$ 48,600 $ 56,682
Dec 23, 7 PM $ 0.0000475
-2.26%
$ 47,800 $ 56,334
Dec 23, 6 PM $ 0.000049
+0.62%
$ 49,000 $ 55,767
Dec 23, 5 PM $ 0.0000476
-0.63%
$ 47,600 $ 56,180
Dec 23, 4 PM $ 0.000048
-0.21%
$ 48,000 $ 56,324
Dec 23, 3 PM $ 0.0000481
+0.42%
$ 48,100 $ 56,906
Dec 23, 2 PM $ 0.0000484
+1.04%
$ 48,400 $ 54,961
Dec 23, 1 PM $ 0.0000488
-0.20%
$ 48,800 $ 55,342
Dec 23, 12 PM $ 0.0000484
-0.62%
$ 48,400 $ 57,339
Dec 23, 11 AM $ 0.0000483
-1.43%
$ 48,300 $ 57,082
Dec 23, 10 AM $ 0.0000472
-2.07%
$ 47,200 $ 57,152
Dec 23, 9 AM $ 0.0000489
+0.82%
$ 48,900 $ 55,710
Dec 23, 8 AM $ 0.0000472
-3.28%
$ 47,200 $ 55,796
Dec 23, 7 AM $ 0.0000483
-1.02%
$ 48,300 $ 56,456
Dec 23, 6 AM $ 0.0000476
-1.45%
$ 47,600 $ 56,513