ROCK Historical Data

ROCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000483
-1.02%
$ 48,300 $ 56,456
Dec 23, 6 AM $ 0.0000476
-1.45%
$ 47,600 $ 56,513
Dec 23, 5 AM $ 0.000049
+1.87%
$ 49,000 $ 54,625
Dec 23, 4 AM $ 0.0000474
-1.46%
$ 47,400 $ 54,588
Dec 23, 3 AM $ 0.0000483
+1.47%
$ 48,700 $ 54,328
Dec 23, 2 AM $ 0.0000481
-0.41%
$ 48,100 $ 54,180
Dec 23, 1 AM $ 0.0000481
-1.84%
$ 48,100 $ 53,989
Dec 23, 12 AM $ 0.0000475
-0.63%
$ 47,500 $ 56,580
Dec 22, 11 PM $ 0.0000486
+1.25%
$ 48,600 $ 56,217
Dec 22, 10 PM $ 0.0000486
+1.89%
$ 48,600 $ 56,519
Dec 22, 9 PM $ 0.0000487
+2.74%
$ 48,700 $ 56,965
Dec 22, 8 PM $ 0.0000472
-0.84%
$ 47,200 $ 56,899
Dec 22, 7 PM $ 0.0000476
-2.26%
$ 47,600 $ 58,863
Dec 22, 6 PM $ 0.0000479
-0.21%
$ 47,900 $ 60,014
Dec 22, 5 PM $ 0.0000484
+0.21%
$ 48,400 $ 59,588
Dec 22, 4 PM $ 0.0000475
-0.63%
$ 47,500 $ 59,376
Dec 22, 3 PM $ 0.0000472
-3.08%
$ 47,200 $ 57,080
Dec 22, 2 PM $ 0.0000487
-0.61%
$ 48,700 $ 58,553
Dec 22, 1 PM $ 0.0000489
+2.95%
$ 48,900 $ 60,022
Dec 22, 12 PM $ 0.0000484
+1.68%
$ 48,400 $ 56,735
Dec 22, 11 AM $ 0.0000474
-2.07%
$ 47,400 $ 56,392
Dec 22, 10 AM $ 0.0000483
+1.47%
$ 48,300 $ 57,254
Dec 22, 9 AM $ 0.0000484
+0.83%
$ 48,400 $ 56,759
Dec 22, 8 AM $ 0.0000475
-0.84%
$ 47,500 $ 56,451
Dec 22, 7 AM $ 0.0000479
-2.24%
$ 47,900 $ 55,771
Dec 22, 6 AM $ 0.000049
+1.87%
$ 49,000 $ 57,054
Dec 22, 5 AM $ 0.0000489
+3.38%
$ 48,900 $ 56,845
Dec 22, 4 AM $ 0.0000488
+1.04%
$ 48,800 $ 56,510
Dec 22, 3 AM $ 0.0000481
-1.64%
$ 48,100 $ 57,584
Dec 22, 2 AM $ 0.000048
-1.03%
$ 48,000 $ 58,164
Dec 22, 1 AM $ 0.0000478
+0.21%
$ 47,800 $ 58,117
Dec 22, 12 AM $ 0.0000488
+2.74%
$ 48,800 $ 56,499
Dec 21, 11 PM $ 0.0000475
+0.21%
$ 47,500 $ 54,820
Dec 21, 10 PM $ 0.0000474
-2.27%
$ 47,400 $ 55,666
Dec 21, 9 PM $ 0.000049
+3.59%
$ 49,000 $ 56,673
Dec 21, 8 PM $ 0.0000478
+0.21%
$ 47,800 $ 54,016
Dec 21, 7 PM $ 0.0000475
-1.66%
$ 47,500 $ 54,263
Dec 21, 6 PM $ 0.0000483
+0.84%
$ 48,300 $ 53,849
Dec 21, 5 PM $ 0.0000479
-1.24%
$ 47,900 $ 53,245
Dec 21, 4 PM $ 0.0000485
+2.54%
$ 48,500 $ 53,517
Dec 21, 3 PM $ 0.0000485
+1.68%
$ 48,500 $ 53,293
Dec 21, 2 PM $ 0.0000479
-1.24%
$ 47,900 $ 53,443
Dec 21, 1 PM $ 0.0000473
-0.21%
$ 47,300 $ 52,595
Dec 21, 12 PM $ 0.000048
+1.48%
$ 48,000 $ 52,952
Dec 21, 11 AM $ 0.0000482
+0.42%
$ 48,200 $ 52,349
Dec 21, 10 AM $ 0.0000486
+2.10%
$ 48,600 $ 54,322
Dec 21, 9 AM $ 0.000049
+2.73%
$ 49,000 $ 53,545
Dec 21, 8 AM $ 0.0000479
-1.44%
$ 47,900 $ 53,511
Dec 21, 7 AM $ 0.0000484
-0.21%
$ 48,400 $ 55,838
Dec 21, 6 AM $ 0.0000476
-1.04%
$ 47,600 $ 56,737