ROCK Historical Data

ROCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0000476
-1.04%
$ 47,600 $ 56,737
Dec 21, 5 AM $ 0.0000482
+0.00%
$ 48,200 $ 56,007
Dec 21, 4 AM $ 0.0000476
-0.83%
$ 47,600 $ 56,478
Dec 21, 3 AM $ 0.0000472
-2.07%
$ 47,200 $ 56,831
Dec 21, 2 AM $ 0.0000474
+0.42%
$ 47,800 $ 56,233
Dec 21, 1 AM $ 0.000049
+1.87%
$ 49,000 $ 55,717
Dec 21, 12 AM $ 0.0000476
-1.65%
$ 47,600 $ 56,111
Dec 20, 11 PM $ 0.0000476
-0.42%
$ 47,600 $ 55,112
Dec 20, 10 PM $ 0.0000479
-0.42%
$ 47,900 $ 55,111
Dec 20, 9 PM $ 0.0000485
+1.89%
$ 48,500 $ 55,369
Dec 20, 8 PM $ 0.0000486
-0.21%
$ 48,600 $ 55,038
Dec 20, 7 PM $ 0.0000487
+0.00%
$ 48,700 $ 55,913
Dec 20, 6 PM $ 0.0000475
-1.86%
$ 47,500 $ 56,554
Dec 20, 5 PM $ 0.0000479
+0.42%
$ 47,900 $ 56,106
Dec 20, 4 PM $ 0.0000472
-2.48%
$ 47,200 $ 55,437
Dec 20, 3 PM $ 0.0000481
+0.84%
$ 48,100 $ 55,741
Dec 20, 2 PM $ 0.0000478
-2.25%
$ 47,800 $ 54,944
Dec 20, 1 PM $ 0.0000483
-1.02%
$ 48,300 $ 57,164
Dec 20, 12 PM $ 0.0000476
-0.42%
$ 47,600 $ 57,383
Dec 20, 11 AM $ 0.0000472
-3.67%
$ 47,200 $ 57,093
Dec 20, 10 AM $ 0.0000473
-1.46%
$ 47,300 $ 57,240
Dec 20, 9 AM $ 0.0000488
+1.46%
$ 48,800 $ 56,604
Dec 20, 8 AM $ 0.0000489
+0.41%
$ 48,900 $ 57,765
Dec 20, 7 AM $ 0.0000487
-0.41%
$ 48,700 $ 57,383
Dec 20, 6 AM $ 0.0000473
-1.66%
$ 47,300 $ 56,050
Dec 20, 5 AM $ 0.0000484
+2.33%
$ 48,400 $ 54,968
Dec 20, 4 AM $ 0.0000477
-1.65%
$ 47,700 $ 53,670
Dec 20, 3 AM $ 0.0000472
+0.00%
$ 47,200 $ 55,449
Dec 20, 2 AM $ 0.0000486
+2.53%
$ 48,600 $ 54,007
Dec 20, 1 AM $ 0.0000486
-0.41%
$ 49,000 $ 53,900
Dec 20, 12 AM $ 0.0000476
-2.66%
$ 47,600 $ 55,668
Dec 19, 11 PM $ 0.0000473
-0.21%
$ 47,300 $ 56,104
Dec 19, 10 PM $ 0.0000481
+0.00%
$ 48,100 $ 54,713
Dec 19, 9 PM $ 0.0000479
+0.63%
$ 47,900 $ 55,456
Dec 19, 8 PM $ 0.0000472
-1.87%
$ 47,200 $ 55,647
Dec 19, 7 PM $ 0.0000481
+1.69%
$ 48,100 $ 56,795
Dec 19, 6 PM $ 0.0000484
+2.54%
$ 48,400 $ 56,087
Dec 19, 5 PM $ 0.000049
+2.73%
$ 49,000 $ 55,580
Dec 19, 4 PM $ 0.000049
+0.62%
$ 49,000 $ 57,405
Dec 19, 3 PM $ 0.0000484
+2.33%
$ 48,400 $ 58,364
Dec 19, 2 PM $ 0.0000478
-2.45%
$ 47,800 $ 57,668
Dec 19, 1 PM $ 0.0000489
+0.00%
$ 48,900 $ 59,403
Dec 19, 12 PM $ 0.0000488
+1.46%
$ 48,800 $ 59,232
Dec 19, 11 AM $ 0.000048
-1.44%
$ 48,000 $ 57,146
Dec 19, 10 AM $ 0.0000472
-0.63%
$ 47,200 $ 58,606
Dec 19, 9 AM $ 0.0000473
-0.63%
$ 47,300 $ 57,049
Dec 19, 8 AM $ 0.0000478
-1.85%
$ 47,800 $ 58,053
Dec 19, 7 AM $ 0.0000479
+1.05%
$ 47,900 $ 58,420
Dec 19, 6 AM $ 0.0000485
-0.82%
$ 48,500 $ 57,844
Dec 19, 5 AM $ 0.0000485
+0.21%
$ 48,500 $ 57,026