ROCK Historical Data

ROCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000485
-0.82%
$ 48,500 $ 57,844
Dec 19, 5 AM $ 0.0000485
+0.21%
$ 48,500 $ 57,026
Dec 19, 4 AM $ 0.0000478
-0.83%
$ 47,800 $ 58,212
Dec 19, 3 AM $ 0.0000473
-2.27%
$ 47,300 $ 58,026
Dec 19, 2 AM $ 0.0000484
-0.82%
$ 48,400 $ 58,388
Dec 19, 1 AM $ 0.0000488
+3.17%
$ 48,800 $ 58,411
Dec 19, 12 AM $ 0.0000476
-1.45%
$ 47,600 $ 57,195
Dec 18, 11 PM $ 0.0000489
+0.20%
$ 48,900 $ 58,123
Dec 18, 10 PM $ 0.0000488
+0.21%
$ 48,800 $ 58,114
Dec 18, 9 PM $ 0.0000486
+2.97%
$ 48,600 $ 58,130
Dec 18, 8 PM $ 0.0000473
-3.47%
$ 47,300 $ 56,261
Dec 18, 7 PM $ 0.0000481
-0.62%
$ 48,100 $ 59,037
Dec 18, 6 PM $ 0.0000474
-1.25%
$ 47,400 $ 58,273
Dec 18, 5 PM $ 0.0000481
+1.26%
$ 48,100 $ 58,132
Dec 18, 4 PM $ 0.0000489
+2.09%
$ 48,900 $ 56,157
Dec 18, 3 PM $ 0.0000482
+0.84%
$ 48,200 $ 56,011
Dec 18, 2 PM $ 0.000049
+0.00%
$ 49,000 $ 54,780
Dec 18, 1 PM $ 0.0000482
-1.03%
$ 48,200 $ 55,405
Dec 18, 12 PM $ 0.0000482
-0.82%
$ 48,200 $ 54,686
Dec 18, 11 AM $ 0.0000477
-1.85%
$ 47,700 $ 54,983
Dec 18, 10 AM $ 0.0000476
-1.04%
$ 49,000 $ 54,975
Dec 18, 9 AM $ 0.0000488
+0.21%
$ 48,800 $ 55,166
Dec 18, 8 AM $ 0.0000481
+0.84%
$ 48,100 $ 54,448
Dec 18, 7 AM $ 0.0000484
+0.83%
$ 48,400 $ 53,586
Dec 18, 6 AM $ 0.0000477
+0.00%
$ 47,700 $ 52,954
Dec 18, 5 AM $ 0.0000486
+2.97%
$ 48,600 $ 53,016
Dec 18, 4 AM $ 0.0000482
+1.26%
$ 48,200 $ 51,715
Dec 18, 3 AM $ 0.0000479
-1.64%
$ 47,900 $ 51,953
Dec 18, 2 AM $ 0.0000489
+2.09%
$ 48,900 $ 52,376
Dec 18, 1 AM $ 0.0000489
+1.03%
$ 48,900 $ 52,976
Dec 18, 12 AM $ 0.0000478
+0.63%
$ 47,800 $ 52,262
Dec 17, 11 PM $ 0.0000482
+0.00%
$ 48,200 $ 51,515
Dec 17, 10 PM $ 0.0000489
+3.60%
$ 48,900 $ 52,852
Dec 17, 9 PM $ 0.0000472
-1.67%
$ 47,200 $ 51,291
Dec 17, 8 PM $ 0.0000476
-2.66%
$ 47,600 $ 51,891
Dec 17, 7 PM $ 0.0000483
+0.63%
$ 48,300 $ 52,437
Dec 17, 6 PM $ 0.000048
+0.21%
$ 48,000 $ 51,603
Dec 17, 5 PM $ 0.0000485
+2.75%
$ 48,500 $ 50,724
Dec 17, 4 PM $ 0.0000482
+0.42%
$ 48,200 $ 49,121
Dec 17, 3 PM $ 0.0000473
-0.21%
$ 47,300 $ 50,485
Dec 17, 2 PM $ 0.0000477
-2.25%
$ 47,700 $ 50,690
Dec 17, 1 PM $ 0.000048
+1.69%
$ 48,000 $ 52,387
Dec 17, 12 PM $ 0.0000472
-0.84%
$ 47,200 $ 51,926
Dec 17, 11 AM $ 0.0000483
+1.26%
$ 48,300 $ 52,335
Dec 17, 10 AM $ 0.0000481
+1.91%
$ 48,100 $ 51,938
Dec 17, 9 AM $ 0.0000485
-0.21%
$ 48,500 $ 50,871
Dec 17, 8 AM $ 0.0000474
-2.47%
$ 47,400 $ 52,877
Dec 17, 7 AM $ 0.0000475
-2.66%
$ 47,500 $ 51,853
Dec 17, 6 AM $ 0.0000474
-3.27%
$ 47,400 $ 52,674
Dec 17, 5 AM $ 0.000048
-1.44%
$ 48,000 $ 53,078