ROCK Historical Data

ROCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000475
-2.66%
$ 47,500 $ 51,853
Dec 17, 6 AM $ 0.0000474
-3.27%
$ 47,400 $ 52,674
Dec 17, 5 AM $ 0.000048
-1.44%
$ 48,000 $ 53,078
Dec 17, 4 AM $ 0.0000487
+0.00%
$ 48,700 $ 53,099
Dec 17, 3 AM $ 0.0000477
+1.06%
$ 47,700 $ 53,650
Dec 17, 2 AM $ 0.0000474
+0.00%
$ 47,400 $ 52,053
Dec 17, 1 AM $ 0.0000481
-1.43%
$ 48,100 $ 51,711
Dec 17, 12 AM $ 0.0000478
-2.25%
$ 47,800 $ 54,361
Dec 16, 11 PM $ 0.0000487
-0.20%
$ 48,100 $ 54,436
Dec 16, 10 PM $ 0.0000472
-0.63%
$ 47,200 $ 53,819
Dec 16, 9 PM $ 0.0000484
-0.62%
$ 48,400 $ 52,255
Dec 16, 8 PM $ 0.000048
-1.23%
$ 48,000 $ 54,337
Dec 16, 7 PM $ 0.0000473
-0.84%
$ 47,300 $ 54,529
Dec 16, 6 PM $ 0.0000475
-2.46%
$ 47,500 $ 53,885
Dec 16, 5 PM $ 0.0000488
+2.95%
$ 48,800 $ 54,798
Dec 16, 4 PM $ 0.0000475
-1.25%
$ 47,500 $ 54,293
Dec 16, 3 PM $ 0.000048
-2.04%
$ 48,000 $ 55,157
Dec 16, 2 PM $ 0.0000483
-0.21%
$ 48,300 $ 55,840
Dec 16, 1 PM $ 0.0000478
+0.42%
$ 47,800 $ 56,489
Dec 16, 12 PM $ 0.0000488
-0.41%
$ 48,800 $ 54,800
Dec 16, 11 AM $ 0.0000489
+1.88%
$ 48,900 $ 55,576
Dec 16, 10 AM $ 0.0000481
+1.48%
$ 48,100 $ 55,381
Dec 16, 9 AM $ 0.0000486
+1.46%
$ 48,600 $ 53,426
Dec 16, 8 AM $ 0.0000481
+0.42%
$ 48,100 $ 54,230
Dec 16, 7 AM $ 0.0000486
-0.21%
$ 48,600 $ 56,361
Dec 16, 6 AM $ 0.0000475
-1.66%
$ 47,500 $ 57,587
Dec 16, 5 AM $ 0.0000472
-1.46%
$ 47,200 $ 56,927
Dec 16, 4 AM $ 0.0000483
+0.63%
$ 48,300 $ 56,474
Dec 16, 3 AM $ 0.0000472
-1.46%
$ 47,200 $ 57,051
Dec 16, 2 AM $ 0.0000486
+1.89%
$ 48,600 $ 56,956
Dec 16, 1 AM $ 0.0000483
+0.00%
$ 48,300 $ 56,938
Dec 16, 12 AM $ 0.0000472
-1.67%
$ 47,200 $ 57,456
Dec 15, 11 PM $ 0.0000489
+1.66%
$ 48,900 $ 57,007
Dec 15, 10 PM $ 0.0000478
-1.85%
$ 47,900 $ 58,847
Dec 15, 9 PM $ 0.0000478
-0.62%
$ 47,800 $ 59,137
Dec 15, 8 PM $ 0.0000483
+0.00%
$ 48,300 $ 59,778
Dec 15, 7 PM $ 0.000048
+1.69%
$ 48,000 $ 59,723
Dec 15, 6 PM $ 0.0000484
-1.22%
$ 48,400 $ 59,340
Dec 15, 5 PM $ 0.0000479
+0.21%
$ 47,900 $ 61,720
Dec 15, 4 PM $ 0.0000479
+0.63%
$ 47,900 $ 59,804
Dec 15, 3 PM $ 0.0000484
+0.21%
$ 48,400 $ 58,626
Dec 15, 2 PM $ 0.000049
+2.51%
$ 49,000 $ 59,711
Dec 15, 1 PM $ 0.0000485
+0.62%
$ 48,500 $ 57,981
Dec 15, 12 PM $ 0.000048
+1.69%
$ 48,000 $ 58,521
Dec 15, 11 AM $ 0.0000477
+0.85%
$ 47,700 $ 57,903
Dec 15, 10 AM $ 0.0000481
-1.23%
$ 48,100 $ 58,371
Dec 15, 9 AM $ 0.0000474
-1.04%
$ 47,400 $ 61,598
Dec 15, 8 AM $ 0.000048
+1.05%
$ 48,000 $ 61,206
Dec 15, 7 AM $ 0.0000476
+0.21%
$ 47,600 $ 59,085
Dec 15, 6 AM $ 0.0000474
+0.21%
$ 47,400 $ 58,281