ROCK Historical Data

ROCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000476
+0.21%
$ 47,600 $ 59,085
Dec 15, 6 AM $ 0.0000474
+0.21%
$ 47,400 $ 58,281
Dec 15, 5 AM $ 0.0000489
+1.45%
$ 48,900 $ 57,929
Dec 15, 4 AM $ 0.0000484
-1.22%
$ 48,400 $ 59,568
Dec 15, 3 AM $ 0.0000483
-1.23%
$ 48,300 $ 59,434
Dec 15, 2 AM $ 0.0000481
-1.43%
$ 48,100 $ 59,499
Dec 15, 1 AM $ 0.0000479
-0.42%
$ 47,900 $ 60,130
Dec 15, 12 AM $ 0.0000474
-1.46%
$ 47,400 $ 58,690
Dec 14, 11 PM $ 0.0000476
+0.63%
$ 47,600 $ 59,209
Dec 14, 10 PM $ 0.0000481
+1.05%
$ 48,100 $ 57,243
Dec 14, 9 PM $ 0.000048
+0.21%
$ 48,000 $ 56,299
Dec 14, 8 PM $ 0.0000481
-0.82%
$ 48,100 $ 55,733
Dec 14, 7 PM $ 0.0000473
-1.05%
$ 47,300 $ 55,542
Dec 14, 6 PM $ 0.0000484
+1.89%
$ 48,400 $ 54,977
Dec 14, 5 PM $ 0.0000483
-0.82%
$ 48,300 $ 54,195
Dec 14, 4 PM $ 0.000048
+0.84%
$ 48,000 $ 55,325
Dec 14, 3 PM $ 0.0000476
-1.65%
$ 47,600 $ 55,223
Dec 14, 2 PM $ 0.0000484
+1.68%
$ 48,400 $ 56,271
Dec 14, 1 PM $ 0.0000481
+1.26%
$ 48,100 $ 54,633
Dec 14, 12 PM $ 0.0000477
-2.65%
$ 47,700 $ 54,514
Dec 14, 11 AM $ 0.0000478
+0.63%
$ 47,800 $ 55,585
Dec 14, 10 AM $ 0.0000477
-0.62%
$ 47,700 $ 53,791
Dec 14, 9 AM $ 0.000049
+1.66%
$ 49,000 $ 54,089
Dec 14, 8 AM $ 0.0000472
-3.28%
$ 47,200 $ 53,821
Dec 14, 7 AM $ 0.0000482
+0.84%
$ 48,200 $ 54,170
Dec 14, 6 AM $ 0.0000475
+0.64%
$ 47,500 $ 52,787
Dec 14, 5 AM $ 0.0000487
+0.83%
$ 48,700 $ 52,305
Dec 14, 4 AM $ 0.000049
+0.62%
$ 49,000 $ 53,232
Dec 14, 3 AM $ 0.0000489
+2.52%
$ 48,900 $ 53,775
Dec 14, 2 AM $ 0.0000475
+0.42%
$ 47,500 $ 51,515
Dec 14, 1 AM $ 0.0000473
-2.27%
$ 47,300 $ 51,680
Dec 14, 12 AM $ 0.0000477
-2.25%
$ 47,700 $ 54,022
Dec 13, 11 PM $ 0.0000483
-0.21%
$ 48,300 $ 55,763
Dec 13, 10 PM $ 0.0000478
-2.45%
$ 47,800 $ 55,109
Dec 13, 9 PM $ 0.0000479
+1.27%
$ 47,900 $ 57,005
Dec 13, 8 PM $ 0.0000476
-2.66%
$ 47,600 $ 55,185
Dec 13, 7 PM $ 0.0000482
-1.03%
$ 48,200 $ 55,891
Dec 13, 6 PM $ 0.0000473
-2.27%
$ 47,300 $ 55,411
Dec 13, 5 PM $ 0.0000476
-1.04%
$ 47,600 $ 55,798
Dec 13, 4 PM $ 0.0000473
-1.25%
$ 47,300 $ 55,113
Dec 13, 3 PM $ 0.0000472
-3.48%
$ 47,200 $ 54,778
Dec 13, 2 PM $ 0.0000481
+1.48%
$ 48,100 $ 55,833
Dec 13, 1 PM $ 0.0000474
+0.42%
$ 47,400 $ 54,805
Dec 13, 12 PM $ 0.0000476
-1.24%
$ 47,600 $ 54,771
Dec 13, 11 AM $ 0.000048
-0.83%
$ 48,000 $ 55,967
Dec 13, 10 AM $ 0.0000474
-2.87%
$ 47,400 $ 54,862
Dec 13, 9 AM $ 0.0000484
+1.26%
$ 48,400 $ 54,424
Dec 13, 8 AM $ 0.0000475
-0.21%
$ 47,500 $ 53,976
Dec 13, 7 AM $ 0.0000474
-2.27%
$ 47,400 $ 54,397
Dec 13, 6 AM $ 0.0000477
-0.62%
$ 47,700 $ 55,545