ROCK Historical Data

ROCK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0000475
-0.21%
$ 47,500 $ 53,976
Dec 13, 7 AM $ 0.0000474
-2.27%
$ 47,400 $ 54,397
Dec 13, 6 AM $ 0.0000477
-0.62%
$ 47,700 $ 55,545
Dec 13, 5 AM $ 0.0000484
+0.62%
$ 48,400 $ 53,864
Dec 13, 4 AM $ 0.0000483
+1.90%
$ 48,300 $ 54,354
Dec 13, 3 AM $ 0.0000484
+0.00%
$ 48,400 $ 53,645
Dec 13, 2 AM $ 0.000048
+0.84%
$ 48,000 $ 54,981
Dec 13, 1 AM $ 0.000048
-0.41%
$ 48,000 $ 53,195
Dec 13, 12 AM $ 0.0000478
-2.25%
$ 47,800 $ 52,710
Dec 12, 11 PM $ 0.0000482
-0.21%
$ 48,200 $ 52,082
Dec 12, 10 PM $ 0.0000507
-1.17%
$ 50,700 $ 55,188
Dec 12, 9 PM $ 0.0000513
+0.79%
$ 51,300 $ 56,087
Dec 12, 8 PM $ 0.0000502
+0.40%
$ 50,200 $ 55,119
Dec 12, 7 PM $ 0.0000507
-0.39%
$ 50,700 $ 54,985
Dec 12, 6 PM $ 0.0000504
+0.80%
$ 50,400 $ 55,155
Dec 12, 5 PM $ 0.0000499
-0.80%
$ 49,900 $ 54,407
Dec 12, 4 PM $ 0.0000496
-2.36%
$ 49,600 $ 53,965
Dec 12, 3 PM $ 0.0000513
+1.99%
$ 51,300 $ 54,347
Dec 12, 2 PM $ 0.0000513
+2.81%
$ 51,300 $ 54,080
Dec 12, 1 PM $ 0.0000513
+3.22%
$ 51,300 $ 53,700
Dec 12, 12 PM $ 0.0000513
+1.58%
$ 51,300 $ 52,715
Dec 12, 11 AM $ 0.000051
-0.39%
$ 51,000 $ 54,124
Dec 12, 10 AM $ 0.000051
+2.20%
$ 51,000 $ 55,478
Dec 12, 9 AM $ 0.00005
-0.79%
$ 50,000 $ 55,445
Dec 12, 8 AM $ 0.0000502
+0.40%
$ 50,200 $ 55,473
Dec 12, 7 AM $ 0.0000501
-1.96%
$ 50,100 $ 54,378
Dec 12, 6 AM $ 0.000051
+1.80%
$ 51,000 $ 55,163
Dec 12, 5 AM $ 0.00005
-0.60%
$ 50,000 $ 55,119
Dec 12, 4 AM $ 0.0000508
+0.99%
$ 50,800 $ 54,347
Dec 12, 3 AM $ 0.0000513
+0.20%
$ 51,300 $ 54,610
Dec 12, 2 AM $ 0.0000512
-0.39%
$ 51,200 $ 56,007
Dec 12, 1 AM $ 0.0000498
-1.39%
$ 49,800 $ 56,362
Dec 12, 12 AM $ 0.0000502
+1.21%
$ 50,200 $ 54,960
Dec 11, 11 PM $ 0.0000497
-2.55%
$ 49,700 $ 53,957
Dec 11, 10 PM $ 0.0000504
+0.40%
$ 50,400 $ 53,957
Dec 11, 9 PM $ 0.0000508
-0.59%
$ 50,800 $ 51,947
Dec 11, 8 PM $ 0.0000505
-0.79%
$ 50,500 $ 53,139
Dec 11, 7 PM $ 0.0000511
+0.59%
$ 51,400 $ 54,312
Dec 11, 6 PM $ 0.0000498
-1.58%
$ 49,800 $ 54,762
Dec 11, 5 PM $ 0.00005
-1.57%
$ 50,000 $ 54,058
Dec 11, 4 PM $ 0.0000512
+2.81%
$ 51,200 $ 54,544
Dec 11, 3 PM $ 0.000051
+2.00%
$ 51,000 $ 52,478
Dec 11, 2 PM $ 0.0000503
-1.37%
$ 50,300 $ 53,561
Dec 11, 1 PM $ 0.0000498
-2.92%
$ 49,800 $ 54,853
Dec 11, 12 PM $ 0.0000507
+1.60%
$ 50,700 $ 55,458
Dec 11, 11 AM $ 0.0000506
-1.17%
$ 50,600 $ 53,761
Dec 11, 10 AM $ 0.0000514
+0.78%
$ 51,400 $ 55,212
Dec 11, 9 AM $ 0.00005
-2.53%
$ 50,000 $ 52,883
Dec 11, 8 AM $ 0.0000503
-0.79%
$ 50,300 $ 54,009
Dec 11, 7 AM $ 0.0000502
-0.20%
$ 50,200 $ 53,114