ROCK Historical Data

ROCK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000503
-0.79%
$ 50,300 $ 54,009
Dec 11, 7 AM $ 0.0000502
-0.20%
$ 50,200 $ 53,114
Dec 11, 6 AM $ 0.0000503
+0.60%
$ 50,300 $ 53,492
Dec 11, 5 AM $ 0.0000505
-0.98%
$ 50,500 $ 52,739
Dec 11, 4 AM $ 0.0000508
+2.42%
$ 50,800 $ 53,437
Dec 11, 3 AM $ 0.0000513
+1.18%
$ 51,300 $ 52,789
Dec 11, 2 AM $ 0.0000505
+0.60%
$ 50,500 $ 53,376
Dec 11, 1 AM $ 0.0000497
-1.39%
$ 49,700 $ 53,245
Dec 11, 12 AM $ 0.000051
-0.58%
$ 51,000 $ 53,594
Dec 10, 11 PM $ 0.0000508
-0.59%
$ 50,800 $ 54,449
Dec 10, 10 PM $ 0.0000507
-0.78%
$ 50,700 $ 54,629
Dec 10, 9 PM $ 0.000051
+1.80%
$ 51,000 $ 53,634
Dec 10, 8 PM $ 0.0000497
-0.80%
$ 49,700 $ 53,834
Dec 10, 7 PM $ 0.0000514
+2.59%
$ 51,400 $ 53,868
Dec 10, 6 PM $ 0.0000508
+1.80%
$ 49,600 $ 52,453
Dec 10, 5 PM $ 0.0000503
+0.40%
$ 50,300 $ 52,949
Dec 10, 4 PM $ 0.0000513
+2.81%
$ 51,300 $ 52,109
Dec 10, 3 PM $ 0.0000502
+0.00%
$ 50,200 $ 52,304
Dec 10, 2 PM $ 0.0000503
-0.20%
$ 50,300 $ 52,460
Dec 10, 1 PM $ 0.0000497
-2.93%
$ 49,700 $ 53,044
Dec 10, 12 PM $ 0.0000508
+1.60%
$ 50,800 $ 53,082
Dec 10, 6 AM $ 0.0000585
+1.92%
$ 58,500 $ 63,330
Dec 10, 5 AM $ 0.0000584
+3.18%
$ 58,400 $ 64,897
Dec 10, 4 AM $ 0.0000579
+2.66%
$ 57,900 $ 65,746
Dec 10, 3 AM $ 0.0000564
-2.25%
$ 56,400 $ 66,369
Dec 10, 2 AM $ 0.0000575
+0.52%
$ 57,500 $ 68,419
Dec 10, 1 AM $ 0.0000582
+1.75%
$ 58,200 $ 67,363
Dec 10, 12 AM $ 0.0000572
-1.89%
$ 57,200 $ 67,842
Dec 9, 11 PM $ 0.0000568
+0.71%
$ 56,800 $ 69,557
Dec 9, 10 PM $ 0.0000571
-0.17%
$ 57,100 $ 66,464
Dec 9, 9 PM $ 0.0000579
+1.05%
$ 57,900 $ 69,343
Dec 9, 3 PM $ 0.0000491
+2.29%
$ 49,100 $ 63,732
Dec 9, 2 PM $ 0.000049
-0.20%
$ 49,000 $ 61,404
Dec 9, 1 PM $ 0.0000475
-0.63%
$ 47,500 $ 62,025
Dec 9, 12 PM $ 0.0000475
-1.45%
$ 47,500 $ 60,852
Dec 9, 11 AM $ 0.0000475
-2.86%
$ 47,500 $ 60,670
Dec 9, 10 AM $ 0.0000492
+2.50%
$ 49,200 $ 61,343
Dec 9, 9 AM $ 0.0000475
-2.46%
$ 47,500 $ 58,532
Dec 9, 8 AM $ 0.0000486
+2.53%
$ 48,600 $ 58,261
Dec 9, 7 AM $ 0.0000487
-1.02%
$ 48,700 $ 57,888
Dec 9, 6 AM $ 0.0000479
-1.64%
$ 47,900 $ 60,086
Dec 9, 5 AM $ 0.0000491
+3.15%
$ 49,100 $ 58,574
Dec 9, 4 AM $ 0.0000476
-0.83%
$ 47,600 $ 57,476
Dec 9, 3 AM $ 0.0000476
-0.63%
$ 47,600 $ 57,297
Dec 9, 2 AM $ 0.000048
+0.63%
$ 48,000 $ 56,795
Dec 9, 1 AM $ 0.0000476
+0.21%
$ 47,600 $ 56,257
Dec 9, 12 AM $ 0.0000477
-0.42%
$ 47,700 $ 55,765
Dec 8, 11 PM $ 0.000048
+0.21%
$ 48,000 $ 55,284
Dec 8, 10 PM $ 0.0000474
-0.63%
$ 47,400 $ 54,425
Dec 8, 9 PM $ 0.0000479
+0.63%
$ 47,900 $ 53,016