ROCK Historical Data

ROCK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000048
+0.21%
$ 48,000 $ 55,284
Dec 8, 10 PM $ 0.0000474
-0.63%
$ 47,400 $ 54,425
Dec 8, 9 PM $ 0.0000479
+0.63%
$ 47,900 $ 53,016
Dec 8, 8 PM $ 0.000048
+1.48%
$ 48,000 $ 51,923
Dec 8, 7 PM $ 0.0000478
+1.06%
$ 47,800 $ 52,672
Dec 8, 6 PM $ 0.0000479
+0.21%
$ 47,900 $ 53,155
Dec 8, 5 PM $ 0.0000479
+0.42%
$ 47,600 $ 53,272
Dec 8, 4 PM $ 0.0000479
+0.42%
$ 47,900 $ 52,633
Dec 8, 3 PM $ 0.0000473
-1.25%
$ 47,300 $ 52,159
Dec 8, 2 PM $ 0.0000476
-0.63%
$ 47,600 $ 52,266
Dec 8, 1 PM $ 0.0000478
-0.42%
$ 47,800 $ 52,433
Dec 8, 12 PM $ 0.0000479
+0.42%
$ 47,900 $ 52,657
Dec 8, 11 AM $ 0.000048
+1.48%
$ 48,000 $ 51,806
Dec 8, 10 AM $ 0.0000479
-0.21%
$ 47,900 $ 52,306
Dec 8, 9 AM $ 0.0000473
-0.63%
$ 47,300 $ 53,573
Dec 8, 8 AM $ 0.0000474
-0.63%
$ 47,400 $ 52,719
Dec 8, 7 AM $ 0.0000473
+0.00%
$ 47,300 $ 52,658
Dec 8, 6 AM $ 0.0000479
+0.63%
$ 47,900 $ 52,432
Dec 8, 5 AM $ 0.0000476
+0.00%
$ 47,600 $ 52,920
Dec 8, 4 AM $ 0.0000474
-0.21%
$ 47,400 $ 52,347
Dec 8, 3 AM $ 0.0000475
-0.21%
$ 47,500 $ 51,984
Dec 8, 2 AM $ 0.0000475
-0.21%
$ 47,500 $ 53,018
Dec 8, 1 AM $ 0.0000478
+0.00%
$ 47,800 $ 54,616
Dec 8, 12 AM $ 0.0000479
+1.27%
$ 47,400 $ 54,999
Dec 7, 11 PM $ 0.0000476
-0.42%
$ 47,600 $ 55,082
Dec 7, 10 PM $ 0.0000473
-0.42%
$ 47,300 $ 58,313
Dec 7, 9 PM $ 0.0000478
-0.42%
$ 47,800 $ 58,221
Dec 7, 8 PM $ 0.0000476
-0.42%
$ 47,600 $ 59,224
Dec 7, 7 PM $ 0.0000476
-0.42%
$ 47,600 $ 57,973
Dec 7, 6 PM $ 0.000048
+1.48%
$ 48,000 $ 58,097
Dec 7, 5 PM $ 0.0000476
+0.00%
$ 47,600 $ 58,229
Dec 7, 4 PM $ 0.000048
+1.27%
$ 48,000 $ 58,676
Dec 7, 3 PM $ 0.000048
+1.27%
$ 48,000 $ 58,721
Dec 7, 2 PM $ 0.000048
+0.84%
$ 48,000 $ 57,615
Dec 7, 1 PM $ 0.0000478
+0.42%
$ 47,800 $ 57,844
Dec 7, 12 PM $ 0.0000478
+1.06%
$ 47,800 $ 58,257
Dec 7, 11 AM $ 0.0000474
-0.84%
$ 47,400 $ 57,714
Dec 7, 10 AM $ 0.000048
+0.84%
$ 48,000 $ 57,383
Dec 7, 9 AM $ 0.0000476
+0.42%
$ 47,600 $ 58,055
Dec 7, 8 AM $ 0.0000475
-0.21%
$ 47,500 $ 58,366
Dec 7, 7 AM $ 0.0000479
+0.42%
$ 47,900 $ 59,272
Dec 7, 6 AM $ 0.0000474
-0.63%
$ 47,400 $ 58,890
Dec 7, 5 AM $ 0.0000475
-1.04%
$ 47,500 $ 59,529
Dec 7, 4 AM $ 0.0000479
+1.05%
$ 47,900 $ 59,107
Dec 7, 3 AM $ 0.000048
+0.63%
$ 48,000 $ 57,519
Dec 7, 2 AM $ 0.0000476
-0.21%
$ 47,600 $ 58,295
Dec 7, 1 AM $ 0.0000479
+0.21%
$ 47,900 $ 57,290
Dec 7, 12 AM $ 0.000048
+0.42%
$ 48,000 $ 57,212
Dec 6, 11 PM $ 0.0000473
-0.84%
$ 47,300 $ 57,167
Dec 6, 10 PM $ 0.0000476
+0.63%
$ 47,600 $ 55,051