ROCK Historical Data

ROCK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000476
+0.63%
$ 47,600 $ 55,051
Dec 6, 9 PM $ 0.0000474
-0.21%
$ 47,400 $ 53,837
Dec 6, 8 PM $ 0.0000478
+0.42%
$ 47,800 $ 55,074
Dec 6, 7 PM $ 0.0000473
-0.21%
$ 47,300 $ 54,959
Dec 6, 6 PM $ 0.0000474
-0.21%
$ 47,400 $ 53,976
Dec 6, 5 PM $ 0.0000478
+0.84%
$ 47,800 $ 53,993
Dec 6, 4 PM $ 0.000048
+1.27%
$ 48,000 $ 52,166
Dec 6, 3 PM $ 0.000048
+1.27%
$ 48,000 $ 52,438
Dec 6, 2 PM $ 0.000048
+1.05%
$ 48,000 $ 52,945
Dec 6, 1 PM $ 0.0000478
+0.00%
$ 47,800 $ 52,933
Dec 6, 12 PM $ 0.000048
+0.21%
$ 48,000 $ 53,331
Dec 6, 11 AM $ 0.0000473
-1.05%
$ 47,300 $ 54,478
Dec 6, 10 AM $ 0.0000479
+0.42%
$ 47,900 $ 54,695
Dec 6, 9 AM $ 0.000048
+0.84%
$ 48,000 $ 53,493
Dec 6, 8 AM $ 0.0000476
-0.63%
$ 47,600 $ 53,651
Dec 6, 7 AM $ 0.0000478
+0.63%
$ 47,800 $ 53,902
Dec 6, 6 AM $ 0.000048
+1.27%
$ 47,800 $ 52,675
Dec 6, 5 AM $ 0.0000474
-0.42%
$ 47,400 $ 52,535
Dec 6, 4 AM $ 0.0000478
+0.21%
$ 47,800 $ 52,604
Dec 6, 3 AM $ 0.0000477
+0.63%
$ 47,700 $ 53,164
Dec 6, 2 AM $ 0.0000474
-0.42%
$ 47,400 $ 51,343
Dec 6, 1 AM $ 0.000048
+0.00%
$ 48,000 $ 52,340
Dec 6, 12 AM $ 0.0000475
-0.84%
$ 47,500 $ 52,538
Dec 5, 11 PM $ 0.0000477
+0.21%
$ 47,700 $ 52,766
Dec 5, 10 PM $ 0.0000474
-0.21%
$ 47,400 $ 52,507
Dec 5, 9 PM $ 0.0000474
-0.84%
$ 47,400 $ 52,184
Dec 5, 8 PM $ 0.0000473
-0.84%
$ 47,300 $ 52,335
Dec 5, 7 PM $ 0.0000479
+0.84%
$ 47,900 $ 52,640
Dec 5, 6 PM $ 0.0000475
+0.21%
$ 47,500 $ 52,043
Dec 5, 5 PM $ 0.0000474
-0.21%
$ 47,400 $ 51,307
Dec 5, 4 PM $ 0.0000478
+1.06%
$ 47,800 $ 52,712
Dec 5, 3 PM $ 0.0000476
+0.21%
$ 47,600 $ 52,505
Dec 5, 2 PM $ 0.0000473
-0.63%
$ 47,300 $ 52,070
Dec 5, 1 PM $ 0.0000479
+1.05%
$ 47,900 $ 52,756
Dec 5, 12 PM $ 0.0000476
+0.63%
$ 47,600 $ 52,102
Dec 5, 11 AM $ 0.0000477
+0.42%
$ 47,700 $ 50,949
Dec 5, 10 AM $ 0.0000475
-0.42%
$ 47,500 $ 51,618
Dec 5, 9 AM $ 0.0000473
-0.84%
$ 47,300 $ 52,225
Dec 5, 8 AM $ 0.0000478
+0.00%
$ 47,800 $ 51,876
Dec 5, 7 AM $ 0.0000479
+0.42%
$ 47,900 $ 51,689
Dec 5, 6 AM $ 0.0000478
+0.42%
$ 47,800 $ 52,119
Dec 5, 5 AM $ 0.0000477
+0.00%
$ 47,700 $ 53,093
Dec 5, 4 AM $ 0.0000475
+0.42%
$ 47,500 $ 54,023
Dec 5, 3 AM $ 0.000048
+1.05%
$ 48,000 $ 54,205
Dec 5, 2 AM $ 0.0000478
+0.21%
$ 47,800 $ 53,676
Dec 5, 1 AM $ 0.0000479
+0.00%
$ 47,900 $ 53,931
Dec 5, 12 AM $ 0.0000474
-0.21%
$ 47,400 $ 54,596
Dec 4, 11 PM $ 0.0000478
-0.21%
$ 47,500 $ 54,179
Dec 4, 10 PM $ 0.0000476
+0.42%
$ 47,600 $ 55,012
Dec 4, 9 PM $ 0.0000476
+0.42%
$ 47,600 $ 54,645