ROCK Historical Data

ROCK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000476
+0.42%
$ 47,600 $ 55,012
Dec 4, 9 PM $ 0.0000476
+0.42%
$ 47,600 $ 54,645
Dec 4, 8 PM $ 0.0000477
+0.00%
$ 47,700 $ 53,577
Dec 4, 7 PM $ 0.0000477
+0.00%
$ 47,700 $ 53,633
Dec 4, 6 PM $ 0.0000475
-0.42%
$ 47,500 $ 53,990
Dec 4, 5 PM $ 0.0000478
-0.42%
$ 47,800 $ 54,254
Dec 4, 4 PM $ 0.0000474
+0.21%
$ 47,400 $ 54,835
Dec 4, 3 PM $ 0.0000474
-1.25%
$ 47,400 $ 54,123
Dec 4, 2 PM $ 0.0000474
-0.21%
$ 47,400 $ 54,920
Dec 4, 1 PM $ 0.000048
+1.05%
$ 48,000 $ 54,190
Dec 4, 12 PM $ 0.0000473
-1.25%
$ 47,300 $ 55,239
Dec 4, 11 AM $ 0.0000478
-0.42%
$ 47,800 $ 57,476
Dec 4, 10 AM $ 0.0000474
-0.84%
$ 47,400 $ 56,430
Dec 4, 9 AM $ 0.0000478
-0.21%
$ 47,800 $ 55,697
Dec 4, 8 AM $ 0.0000479
+0.00%
$ 47,900 $ 56,425
Dec 4, 7 AM $ 0.000048
+1.48%
$ 48,000 $ 56,595
Dec 4, 6 AM $ 0.0000479
+0.00%
$ 47,900 $ 54,691
Dec 4, 5 AM $ 0.0000475
-0.63%
$ 47,500 $ 54,700
Dec 4, 4 AM $ 0.0000474
-0.21%
$ 47,400 $ 54,214
Dec 4, 3 AM $ 0.0000473
+0.00%
$ 47,300 $ 53,509
Dec 4, 2 AM $ 0.000048
+0.84%
$ 48,000 $ 52,789
Dec 4, 1 AM $ 0.0000477
+0.21%
$ 47,700 $ 52,975
Dec 4, 12 AM $ 0.000048
+1.48%
$ 48,000 $ 51,249
Dec 3, 11 PM $ 0.0000477
+0.42%
$ 47,700 $ 52,065
Dec 3, 10 PM $ 0.0000476
-0.83%
$ 47,600 $ 51,649
Dec 3, 9 PM $ 0.0000479
+0.63%
$ 47,900 $ 52,165
Dec 3, 8 PM $ 0.0000475
+0.42%
$ 47,500 $ 53,507
Dec 3, 7 PM $ 0.0000477
-0.21%
$ 47,700 $ 54,384
Dec 3, 6 PM $ 0.0000477
+0.85%
$ 47,700 $ 54,611
Dec 3, 5 PM $ 0.0000476
+0.21%
$ 47,600 $ 53,452
Dec 3, 4 PM $ 0.0000479
+0.42%
$ 47,900 $ 53,132
Dec 3, 3 PM $ 0.0000473
-0.63%
$ 47,300 $ 52,785
Dec 3, 2 PM $ 0.0000473
-0.84%
$ 47,900 $ 52,518
Dec 3, 1 PM $ 0.0000478
+0.21%
$ 47,800 $ 52,787
Dec 3, 12 PM $ 0.0000473
-0.84%
$ 47,300 $ 51,987
Dec 3, 11 AM $ 0.0000478
+0.84%
$ 47,800 $ 50,315
Dec 3, 10 AM $ 0.0000476
+0.21%
$ 47,600 $ 50,076
Dec 3, 9 AM $ 0.0000477
-0.21%
$ 47,700 $ 50,996
Dec 3, 8 AM $ 0.0000478
-0.42%
$ 47,800 $ 50,327
Dec 3, 7 AM $ 0.0000478
-0.42%
$ 47,800 $ 51,414
Dec 3, 6 AM $ 0.0000479
+1.05%
$ 47,900 $ 52,110
Dec 3, 5 AM $ 0.0000477
+0.42%
$ 48,000 $ 51,644
Dec 3, 4 AM $ 0.000048
+0.84%
$ 48,000 $ 51,469
Dec 3, 3 AM $ 0.000048
+1.27%
$ 48,000 $ 51,105
Dec 3, 2 AM $ 0.0000475
+0.42%
$ 47,500 $ 50,667
Dec 3, 1 AM $ 0.0000479
+0.42%
$ 47,900 $ 50,545
Dec 3, 12 AM $ 0.0000476
+0.63%
$ 47,600 $ 51,818
Dec 2, 11 PM $ 0.0000477
+0.21%
$ 47,700 $ 51,167
Dec 2, 10 PM $ 0.0000474
-1.25%
$ 47,400 $ 50,489
Dec 2, 9 PM $ 0.0000473
+0.00%
$ 47,400 $ 51,567