ROCK Historical Data

ROCK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0000473
+0.00%
$ 47,400 $ 51,567
Dec 2, 8 PM $ 0.0000479
+0.21%
$ 47,900 $ 49,626
Dec 2, 7 PM $ 0.0000479
+1.27%
$ 47,900 $ 49,520
Dec 2, 6 PM $ 0.0000479
+0.84%
$ 47,900 $ 48,575
Dec 2, 5 PM $ 0.0000479
+0.63%
$ 47,900 $ 48,909
Dec 2, 4 PM $ 0.0000475
-1.04%
$ 47,500 $ 49,074
Dec 2, 10 AM $ 0.0000537
-0.19%
$ 53,700 $ 53,692
Dec 2, 9 AM $ 0.0000539
-1.82%
$ 53,900 $ 52,160
Dec 2, 8 AM $ 0.0000549
+2.04%
$ 54,900 $ 54,193
Dec 2, 7 AM $ 0.0000545
-0.73%
$ 54,500 $ 51,992
Dec 2, 6 AM $ 0.000054
-2.17%
$ 54,000 $ 52,310
Dec 2, 5 AM $ 0.0000541
-2.35%
$ 54,100 $ 51,539
Dec 2, 4 AM $ 0.0000544
-0.18%
$ 54,300 $ 51,934
Dec 2, 3 AM $ 0.0000539
-2.53%
$ 53,900 $ 50,676
Dec 2, 2 AM $ 0.0000537
-0.92%
$ 53,700 $ 50,180
Dec 2, 1 AM $ 0.0000542
-2.52%
$ 54,200 $ 50,469
Dec 2, 12 AM $ 0.000054
+0.37%
$ 54,000 $ 52,675
Dec 1, 11 PM $ 0.000054
-0.37%
$ 54,000 $ 50,180
Dec 1, 10 PM $ 0.0000547
+0.00%
$ 54,700 $ 52,716
Dec 1, 9 PM $ 0.0000546
+0.55%
$ 54,600 $ 52,098
Dec 1, 8 PM $ 0.0000554
+1.09%
$ 55,400 $ 52,564
Dec 1, 7 PM $ 0.0000546
-1.62%
$ 54,600 $ 52,532
Dec 1, 6 PM $ 0.0000554
+1.09%
$ 55,400 $ 53,001
Dec 1, 5 PM $ 0.0000543
-1.09%
$ 54,300 $ 53,185
Dec 1, 4 PM $ 0.000054
-0.37%
$ 54,000 $ 53,193
Dec 1, 3 PM $ 0.0000554
+0.73%
$ 55,400 $ 51,390
Dec 1, 2 PM $ 0.0000542
-1.99%
$ 54,200 $ 52,741
Dec 1, 1 PM $ 0.0000546
+1.49%
$ 54,600 $ 52,134
Dec 1, 12 PM $ 0.0000537
-2.89%
$ 55,100 $ 51,345
Dec 1, 11 AM $ 0.0000545
-1.27%
$ 54,500 $ 53,366
Dec 1, 10 AM $ 0.0000537
-1.29%
$ 53,700 $ 54,395
Dec 1, 9 AM $ 0.000054
-2.88%
$ 54,000 $ 54,850
Dec 1, 8 AM $ 0.0000552
-0.36%
$ 55,200 $ 54,929
Dec 1, 7 AM $ 0.0000555
+1.09%
$ 55,500 $ 55,047
Dec 1, 6 AM $ 0.0000543
+1.12%
$ 54,300 $ 55,801
Dec 1, 5 AM $ 0.000055
+2.23%
$ 55,000 $ 55,582
Dec 1, 4 AM $ 0.0000545
+1.49%
$ 54,500 $ 56,456
Dec 1, 3 AM $ 0.0000555
+2.40%
$ 53,900 $ 56,879
Dec 1, 2 AM $ 0.0000543
-1.99%
$ 54,300 $ 58,015
Dec 1, 1 AM $ 0.0000552
+0.91%
$ 55,200 $ 58,603
Dec 1, 12 AM $ 0.0000547
-0.18%
$ 54,700 $ 57,461
Nov 30, 11 PM $ 0.0000537
-0.92%
$ 53,700 $ 58,090
Nov 30, 10 PM $ 0.0000539
-2.00%
$ 53,900 $ 57,227
Nov 30, 9 PM $ 0.0000547
-0.36%
$ 54,700 $ 58,403
Nov 30, 8 PM $ 0.0000542
-2.34%
$ 54,200 $ 57,299
Nov 30, 7 PM $ 0.0000549
-1.08%
$ 54,900 $ 57,989
Nov 30, 6 PM $ 0.0000537
-2.54%
$ 53,700 $ 57,919
Nov 30, 5 PM $ 0.000054
+0.56%
$ 54,000 $ 57,232
Nov 30, 4 PM $ 0.0000539
-1.46%
$ 53,900 $ 56,142
Nov 30, 3 PM $ 0.0000545
+1.49%
$ 54,500 $ 56,680