ROCK Historical Data

ROCK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0000539
-1.46%
$ 53,900 $ 56,142
Nov 30, 3 PM $ 0.0000545
+1.49%
$ 54,500 $ 56,680
Nov 30, 2 PM $ 0.0000538
-0.55%
$ 53,800 $ 54,583
Nov 30, 1 PM $ 0.0000539
-0.92%
$ 53,900 $ 56,041
Nov 30, 12 PM $ 0.0000556
+0.54%
$ 55,600 $ 56,698
Nov 30, 11 AM $ 0.000055
-0.54%
$ 55,000 $ 57,847
Nov 30, 10 AM $ 0.0000548
+0.74%
$ 54,800 $ 58,055
Nov 30, 9 AM $ 0.0000555
+1.09%
$ 55,500 $ 56,912
Nov 30, 8 AM $ 0.0000541
-0.37%
$ 54,100 $ 57,481
Nov 30, 7 AM $ 0.0000539
-0.92%
$ 53,900 $ 57,211
Nov 30, 6 AM $ 0.0000549
+1.29%
$ 54,900 $ 56,040
Nov 30, 5 AM $ 0.0000551
+0.73%
$ 55,100 $ 55,750
Nov 30, 4 AM $ 0.0000537
-2.19%
$ 53,700 $ 55,661
Nov 30, 3 AM $ 0.0000541
+0.19%
$ 54,100 $ 55,692
Nov 30, 2 AM $ 0.000054
-2.00%
$ 54,000 $ 55,549
Nov 30, 1 AM $ 0.0000556
+2.39%
$ 55,600 $ 56,448
Nov 30, 12 AM $ 0.0000538
-3.24%
$ 53,800 $ 55,929
Nov 29, 11 PM $ 0.0000546
+0.00%
$ 54,600 $ 57,007
Nov 29, 10 PM $ 0.0000543
+0.56%
$ 54,300 $ 55,530
Nov 29, 9 PM $ 0.0000556
+3.35%
$ 55,600 $ 54,913
Nov 29, 8 PM $ 0.0000545
+0.18%
$ 54,500 $ 54,636
Nov 29, 7 PM $ 0.000055
+0.73%
$ 55,000 $ 55,480
Nov 29, 6 PM $ 0.0000552
+2.79%
$ 55,200 $ 55,199
Nov 29, 5 PM $ 0.0000551
+0.55%
$ 55,100 $ 55,452
Nov 29, 4 PM $ 0.0000546
+0.55%
$ 54,600 $ 57,157
Nov 29, 3 PM $ 0.000055
+1.29%
$ 55,000 $ 56,362
Nov 29, 2 PM $ 0.0000556
+2.58%
$ 55,600 $ 56,490
Nov 29, 1 PM $ 0.0000553
+1.10%
$ 55,300 $ 55,966
Nov 29, 12 PM $ 0.0000538
-1.47%
$ 53,800 $ 55,587
Nov 29, 11 AM $ 0.0000546
+1.49%
$ 54,600 $ 54,479
Nov 29, 10 AM $ 0.0000549
+1.10%
$ 54,900 $ 53,691
Nov 29, 9 AM $ 0.000055
-0.72%
$ 55,000 $ 54,628
Nov 29, 8 AM $ 0.0000552
+0.73%
$ 55,200 $ 56,073
Nov 29, 7 AM $ 0.0000554
+0.36%
$ 55,400 $ 54,731
Nov 29, 6 AM $ 0.0000541
-1.81%
$ 54,100 $ 55,089
Nov 29, 5 AM $ 0.0000555
+2.40%
$ 55,500 $ 55,566
Nov 29, 4 AM $ 0.0000548
-0.18%
$ 54,800 $ 56,159
Nov 29, 3 AM $ 0.0000545
+1.49%
$ 54,500 $ 55,758
Nov 29, 2 AM $ 0.0000552
+1.85%
$ 55,200 $ 53,288
Nov 29, 1 AM $ 0.0000552
+1.85%
$ 55,200 $ 53,397
Nov 29, 12 AM $ 0.0000552
+2.22%
$ 55,200 $ 53,739
Nov 28, 11 PM $ 0.0000545
+0.00%
$ 54,500 $ 52,404
Nov 28, 10 PM $ 0.0000545
+1.30%
$ 54,500 $ 52,854
Nov 28, 9 PM $ 0.0000542
+0.56%
$ 54,200 $ 52,536
Nov 28, 8 PM $ 0.000054
+0.00%
$ 54,000 $ 51,981
Nov 28, 7 PM $ 0.0000554
+2.21%
$ 55,400 $ 51,033
Nov 28, 6 PM $ 0.0000548
+0.92%
$ 53,700 $ 50,345
Nov 28, 5 PM $ 0.0000538
-1.65%
$ 53,800 $ 49,703
Nov 28, 4 PM $ 0.0000539
-1.10%
$ 53,900 $ 49,207
Nov 28, 3 PM $ 0.0000546
+0.00%
$ 54,600 $ 49,003