ROCK Historical Data

ROCK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000546
+0.00%
$ 54,600 $ 49,003
Nov 28, 2 PM $ 0.0000537
-1.65%
$ 53,700 $ 48,990
Nov 28, 1 PM $ 0.000055
-0.90%
$ 55,000 $ 49,297
Nov 28, 12 PM $ 0.0000554
+2.40%
$ 55,400 $ 50,603
Nov 28, 11 AM $ 0.0000553
+1.10%
$ 55,300 $ 49,417
Nov 28, 10 AM $ 0.0000539
-1.46%
$ 53,900 $ 50,533
Nov 28, 9 AM $ 0.0000543
-0.37%
$ 53,700 $ 50,567
Nov 28, 8 AM $ 0.0000554
+0.54%
$ 55,400 $ 50,779
Nov 28, 7 AM $ 0.0000551
+1.66%
$ 55,100 $ 51,425
Nov 28, 6 AM $ 0.0000548
+0.55%
$ 54,800 $ 50,015
Nov 28, 5 AM $ 0.0000553
+2.22%
$ 55,300 $ 50,183
Nov 28, 4 AM $ 0.0000544
-0.91%
$ 54,400 $ 48,439
Nov 28, 3 AM $ 0.0000554
+2.59%
$ 55,400 $ 50,644
Nov 28, 2 AM $ 0.0000548
-0.18%
$ 54,800 $ 50,377
Nov 28, 1 AM $ 0.0000546
+0.55%
$ 54,600 $ 50,155
Nov 28, 12 AM $ 0.0000547
+1.86%
$ 54,700 $ 49,322
Nov 27, 11 PM $ 0.0000542
-0.37%
$ 54,200 $ 49,160
Nov 27, 10 PM $ 0.0000548
+1.86%
$ 54,800 $ 50,857
Nov 27, 9 PM $ 0.0000542
-0.55%
$ 54,200 $ 50,135
Nov 27, 8 PM $ 0.0000554
+1.28%
$ 55,400 $ 51,159
Nov 27, 7 PM $ 0.0000551
-0.36%
$ 55,100 $ 52,497
Nov 27, 6 PM $ 0.0000544
+1.30%
$ 54,400 $ 53,296
Nov 27, 5 PM $ 0.0000549
+1.10%
$ 54,900 $ 52,625
Nov 27, 4 PM $ 0.0000546
+1.30%
$ 54,600 $ 53,669
Nov 27, 3 PM $ 0.0000545
+1.49%
$ 54,500 $ 53,462
Nov 27, 2 PM $ 0.000054
-0.18%
$ 54,000 $ 53,862
Nov 27, 1 PM $ 0.0000553
+1.10%
$ 55,300 $ 54,413
Nov 27, 12 PM $ 0.0000556
+2.96%
$ 55,600 $ 55,870
Nov 27, 11 AM $ 0.0000539
-0.74%
$ 53,900 $ 56,402
Nov 27, 10 AM $ 0.000055
-0.18%
$ 55,000 $ 55,709
Nov 27, 9 AM $ 0.0000542
-1.63%
$ 54,200 $ 56,841
Nov 27, 8 AM $ 0.0000539
-0.74%
$ 53,900 $ 56,196
Nov 27, 7 AM $ 0.000054
-1.46%
$ 54,000 $ 56,764
Nov 27, 6 AM $ 0.0000551
+2.23%
$ 55,100 $ 56,501
Nov 27, 5 AM $ 0.0000539
-0.55%
$ 53,900 $ 55,521
Nov 27, 4 AM $ 0.0000555
+0.36%
$ 55,500 $ 57,596
Nov 27, 3 AM $ 0.0000556
+1.46%
$ 55,600 $ 58,117
Nov 27, 2 AM $ 0.0000556
+3.35%
$ 55,600 $ 57,378
Nov 27, 1 AM $ 0.0000552
+2.41%
$ 55,200 $ 58,171
Nov 27, 12 AM $ 0.0000554
+0.54%
$ 54,900 $ 57,973
Nov 26, 11 PM $ 0.0000545
+0.00%
$ 54,500 $ 59,872
Nov 26, 10 PM $ 0.0000539
+0.00%
$ 53,900 $ 58,505
Nov 26, 9 PM $ 0.0000555
+0.00%
$ 55,500 $ 58,355
Nov 26, 8 PM $ 0.000054
-1.10%
$ 54,000 $ 60,197
Nov 26, 7 PM $ 0.0000551
+2.42%
$ 55,100 $ 59,480
Nov 26, 6 PM $ 0.0000538
-1.65%
$ 53,800 $ 57,972
Nov 26, 5 PM $ 0.0000542
-1.45%
$ 54,200 $ 58,934
Nov 26, 4 PM $ 0.0000552
+0.00%
$ 55,200 $ 57,600
Nov 26, 3 PM $ 0.0000548
-1.26%
$ 54,800 $ 58,417
Nov 26, 2 PM $ 0.0000552
+2.22%
$ 55,200 $ 58,887