ROCK Historical Data

ROCK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0000552
+2.22%
$ 55,200 $ 58,887
Nov 26, 1 PM $ 0.0000552
+2.03%
$ 55,200 $ 58,407
Nov 26, 12 PM $ 0.000055
-0.18%
$ 55,000 $ 58,471
Nov 26, 11 AM $ 0.0000539
-1.28%
$ 53,900 $ 59,807
Nov 26, 10 AM $ 0.0000546
-0.36%
$ 54,600 $ 60,492
Nov 26, 9 AM $ 0.0000547
+0.00%
$ 54,700 $ 58,774
Nov 26, 8 AM $ 0.0000541
-1.64%
$ 54,100 $ 58,494
Nov 26, 7 AM $ 0.000054
-2.35%
$ 54,000 $ 58,909
Nov 26, 6 AM $ 0.0000548
+0.37%
$ 54,800 $ 60,422
Nov 26, 5 AM $ 0.0000549
-1.08%
$ 54,900 $ 59,268
Nov 26, 4 AM $ 0.0000546
-1.44%
$ 54,600 $ 58,077
Nov 26, 3 AM $ 0.0000543
-2.16%
$ 54,300 $ 58,386
Nov 26, 2 AM $ 0.0000554
+2.21%
$ 55,400 $ 58,368
Nov 26, 1 AM $ 0.0000553
+2.03%
$ 55,300 $ 56,986
Nov 26, 12 AM $ 0.0000552
+2.79%
$ 55,200 $ 56,366
Nov 25, 11 PM $ 0.0000537
-3.07%
$ 53,700 $ 55,521
Nov 25, 10 PM $ 0.0000549
+1.48%
$ 54,900 $ 57,301
Nov 25, 9 PM $ 0.0000542
+0.74%
$ 54,200 $ 55,639
Nov 25, 8 PM $ 0.0000545
+1.30%
$ 54,500 $ 54,766
Nov 25, 7 PM $ 0.0000543
+1.12%
$ 54,300 $ 54,527
Nov 25, 6 PM $ 0.0000546
-0.55%
$ 54,600 $ 54,058
Nov 25, 5 PM $ 0.0000549
+0.18%
$ 54,900 $ 55,420
Nov 25, 4 PM $ 0.0000555
+1.46%
$ 55,500 $ 56,591
Nov 25, 3 PM $ 0.0000556
+1.28%
$ 55,600 $ 56,117
Nov 25, 2 PM $ 0.0000548
-1.44%
$ 54,800 $ 55,002
Nov 25, 1 PM $ 0.0000548
-0.36%
$ 54,800 $ 53,020
Nov 25, 12 PM $ 0.0000546
-1.62%
$ 54,600 $ 51,541
Nov 25, 11 AM $ 0.0000554
+1.28%
$ 55,400 $ 50,799
Nov 25, 10 AM $ 0.0000541
-0.92%
$ 54,100 $ 49,927
Nov 25, 9 AM $ 0.000054
-0.92%
$ 54,000 $ 49,911
Nov 25, 8 AM $ 0.0000551
-0.54%
$ 55,100 $ 49,743
Nov 25, 7 AM $ 0.0000549
+1.48%
$ 54,900 $ 50,433
Nov 25, 6 AM $ 0.0000537
-0.19%
$ 53,700 $ 48,680
Nov 25, 5 AM $ 0.0000541
-0.55%
$ 54,100 $ 49,295
Nov 25, 4 AM $ 0.0000552
-0.36%
$ 55,200 $ 50,613
Nov 25, 3 AM $ 0.0000549
+1.48%
$ 54,900 $ 50,463
Nov 25, 2 AM $ 0.000054
-0.92%
$ 54,000 $ 51,140
Nov 25, 1 AM $ 0.0000539
-1.46%
$ 55,000 $ 51,470
Nov 25, 12 AM $ 0.0000548
-1.44%
$ 54,800 $ 51,615
Nov 24, 11 PM $ 0.0000554
-0.18%
$ 55,400 $ 53,307
Nov 24, 10 PM $ 0.0000545
+0.00%
$ 54,500 $ 52,672
Nov 24, 9 PM $ 0.0000545
+0.55%
$ 54,500 $ 51,783
Nov 24, 8 PM $ 0.0000549
+0.18%
$ 54,900 $ 52,577
Nov 24, 7 PM $ 0.0000553
-0.18%
$ 55,300 $ 53,026
Nov 24, 6 PM $ 0.0000546
+1.68%
$ 54,600 $ 54,151
Nov 24, 5 PM $ 0.0000554
+3.17%
$ 55,400 $ 52,220
Nov 24, 4 PM $ 0.0000544
+0.93%
$ 53,700 $ 52,719
Nov 24, 3 PM $ 0.0000556
+0.00%
$ 55,600 $ 52,273
Nov 24, 2 PM $ 0.0000541
-2.52%
$ 54,100 $ 54,426
Nov 24, 1 PM $ 0.0000544
+0.37%
$ 54,400 $ 55,450