ROCK Historical Data

ROCK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0000541
-2.52%
$ 54,100 $ 54,426
Nov 24, 1 PM $ 0.0000544
+0.37%
$ 54,400 $ 55,450
Nov 24, 12 PM $ 0.0000546
+0.74%
$ 54,600 $ 54,444
Nov 24, 11 AM $ 0.0000542
-1.09%
$ 54,200 $ 54,770
Nov 24, 10 AM $ 0.0000541
+0.56%
$ 54,100 $ 56,122
Nov 24, 9 AM $ 0.0000543
+0.37%
$ 54,300 $ 55,162
Nov 24, 8 AM $ 0.0000543
+0.74%
$ 54,300 $ 56,183
Nov 24, 7 AM $ 0.0000541
-0.55%
$ 54,100 $ 55,845
Nov 24, 6 AM $ 0.000055
-0.18%
$ 55,000 $ 56,486
Nov 24, 5 AM $ 0.0000554
+0.73%
$ 55,400 $ 56,907
Nov 24, 4 AM $ 0.0000551
+1.29%
$ 55,100 $ 57,681
Nov 24, 3 AM $ 0.0000539
-2.00%
$ 53,900 $ 56,084
Nov 24, 2 AM $ 0.0000554
+0.36%
$ 55,400 $ 54,410
Nov 24, 1 AM $ 0.0000547
-1.08%
$ 54,700 $ 55,733
Nov 24, 12 AM $ 0.000055
-0.18%
$ 55,000 $ 55,458
Nov 23, 11 PM $ 0.0000543
-1.27%
$ 54,300 $ 55,406
Nov 23, 10 PM $ 0.0000541
-0.55%
$ 54,100 $ 56,953
Nov 23, 9 PM $ 0.0000556
+2.02%
$ 55,600 $ 55,749
Nov 23, 8 PM $ 0.0000541
-0.37%
$ 54,100 $ 55,077
Nov 23, 7 PM $ 0.0000543
-0.18%
$ 54,300 $ 55,879
Nov 23, 6 PM $ 0.0000541
+0.19%
$ 54,100 $ 55,763
Nov 23, 5 PM $ 0.0000551
+1.47%
$ 55,100 $ 55,250
Nov 23, 4 PM $ 0.0000543
-1.99%
$ 54,300 $ 55,012
Nov 23, 3 PM $ 0.0000539
+0.19%
$ 53,900 $ 57,426
Nov 23, 2 PM $ 0.000054
-2.17%
$ 54,000 $ 56,483
Nov 23, 1 PM $ 0.0000556
+2.77%
$ 55,600 $ 57,643
Nov 23, 12 PM $ 0.0000551
+2.23%
$ 55,100 $ 55,665
Nov 23, 11 AM $ 0.0000539
+0.00%
$ 53,900 $ 55,435
Nov 23, 10 AM $ 0.0000537
+0.00%
$ 53,700 $ 55,416
Nov 23, 9 AM $ 0.0000552
+1.66%
$ 55,200 $ 54,732
Nov 23, 8 AM $ 0.0000549
-0.36%
$ 54,900 $ 54,572
Nov 23, 7 AM $ 0.0000542
-0.37%
$ 54,200 $ 54,849
Nov 23, 6 AM $ 0.0000551
+0.55%
$ 55,100 $ 54,773
Nov 23, 5 AM $ 0.000055
+0.00%
$ 55,000 $ 55,372
Nov 23, 4 AM $ 0.0000538
-1.10%
$ 53,800 $ 54,172
Nov 23, 3 AM $ 0.0000544
-0.37%
$ 54,400 $ 54,542
Nov 23, 2 AM $ 0.0000543
+0.00%
$ 54,300 $ 56,205
Nov 23, 1 AM $ 0.0000548
+2.05%
$ 54,800 $ 56,544
Nov 23, 12 AM $ 0.000054
-2.70%
$ 54,000 $ 55,884
Nov 22, 11 PM $ 0.0000543
-1.81%
$ 54,300 $ 57,066
Nov 22, 10 PM $ 0.0000553
+0.18%
$ 55,300 $ 55,933
Nov 22, 9 PM $ 0.000055
+2.23%
$ 55,000 $ 55,918
Nov 22, 8 PM $ 0.0000556
+0.54%
$ 55,600 $ 54,698
Nov 22, 7 PM $ 0.0000553
+0.36%
$ 55,300 $ 54,698
Nov 22, 6 PM $ 0.0000537
-1.65%
$ 53,700 $ 54,837
Nov 22, 5 PM $ 0.0000552
+2.41%
$ 55,200 $ 54,868
Nov 22, 4 PM $ 0.0000544
+1.30%
$ 54,400 $ 55,381
Nov 22, 3 PM $ 0.0000556
+0.91%
$ 55,600 $ 54,076
Nov 22, 2 PM $ 0.0000551
+2.61%
$ 55,100 $ 54,281
Nov 22, 1 PM $ 0.000055
+1.10%
$ 55,000 $ 52,845