ROCK Historical Data

ROCK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000049
+2.73%
$ 49,000 $ 53,394
Feb 4, 11 PM $ 0.0000472
-2.28%
$ 47,200 $ 52,902
Feb 4, 10 PM $ 0.0000489
+0.62%
$ 48,900 $ 53,806
Feb 4, 9 PM $ 0.0000487
+3.18%
$ 48,700 $ 53,425
Feb 4, 8 PM $ 0.0000479
-1.64%
$ 47,900 $ 51,155
Feb 4, 7 PM $ 0.0000481
-1.84%
$ 48,100 $ 52,541
Feb 4, 6 PM $ 0.0000485
-0.21%
$ 48,500 $ 52,922
Feb 4, 5 PM $ 0.000049
+1.45%
$ 49,000 $ 51,700
Feb 4, 4 PM $ 0.0000483
+0.84%
$ 48,300 $ 52,890
Feb 4, 3 PM $ 0.0000487
+1.04%
$ 48,700 $ 52,369
Feb 4, 2 PM $ 0.0000476
+0.63%
$ 47,600 $ 52,087
Feb 4, 1 PM $ 0.000049
+3.16%
$ 49,000 $ 50,255
Feb 4, 12 PM $ 0.0000475
-1.66%
$ 47,500 $ 49,907
Feb 4, 11 AM $ 0.0000477
-2.65%
$ 47,700 $ 49,996
Feb 4, 10 AM $ 0.0000474
-2.47%
$ 47,400 $ 50,217
Feb 4, 9 AM $ 0.0000474
-0.42%
$ 47,400 $ 50,686
Feb 4, 8 AM $ 0.0000482
+0.63%
$ 48,200 $ 48,470
Feb 4, 7 AM $ 0.0000478
+1.27%
$ 47,800 $ 48,640
Feb 4, 6 AM $ 0.0000488
+1.04%
$ 48,800 $ 49,410
Feb 4, 5 AM $ 0.0000479
+0.42%
$ 47,900 $ 49,084
Feb 4, 4 AM $ 0.0000477
-2.45%
$ 47,700 $ 49,296
Feb 4, 3 AM $ 0.0000475
-2.66%
$ 47,500 $ 49,353
Feb 4, 2 AM $ 0.0000479
-1.44%
$ 47,900 $ 50,937
Feb 4, 1 AM $ 0.0000487
+2.74%
$ 48,700 $ 49,455
Feb 4, 12 AM $ 0.0000474
+0.42%
$ 47,400 $ 48,721
Feb 3, 11 PM $ 0.0000483
+1.05%
$ 48,300 $ 48,461
Feb 3, 10 PM $ 0.0000482
-1.03%
$ 48,200 $ 49,256
Feb 3, 9 PM $ 0.0000488
+2.09%
$ 48,800 $ 49,575
Feb 3, 8 PM $ 0.0000488
+0.83%
$ 48,800 $ 50,603
Feb 3, 7 PM $ 0.0000479
-0.83%
$ 47,900 $ 53,204
Feb 3, 6 PM $ 0.0000484
-1.02%
$ 48,400 $ 52,801
Feb 3, 5 PM $ 0.0000489
+0.62%
$ 48,900 $ 53,369
Feb 3, 4 PM $ 0.0000486
+0.00%
$ 48,600 $ 53,931
Feb 3, 3 PM $ 0.0000479
-0.62%
$ 47,900 $ 53,478
Feb 3, 2 PM $ 0.0000482
+2.12%
$ 48,200 $ 53,585
Feb 3, 1 PM $ 0.0000472
-1.87%
$ 47,200 $ 53,264
Feb 3, 12 PM $ 0.0000489
+3.16%
$ 48,900 $ 53,424
Feb 3, 11 AM $ 0.0000473
-0.84%
$ 47,300 $ 53,532
Feb 3, 10 AM $ 0.0000479
+0.00%
$ 47,900 $ 54,053
Feb 3, 9 AM $ 0.000048
-1.84%
$ 48,000 $ 53,865
Feb 3, 8 AM $ 0.0000485
+1.25%
$ 48,500 $ 54,051
Feb 3, 7 AM $ 0.0000478
-2.25%
$ 47,800 $ 54,617
Feb 3, 6 AM $ 0.0000489
+2.52%
$ 48,900 $ 55,501
Feb 3, 5 AM $ 0.0000473
-0.21%
$ 47,300 $ 54,095
Feb 3, 4 AM $ 0.0000473
-0.21%
$ 47,300 $ 53,983
Feb 3, 3 AM $ 0.0000479
+1.05%
$ 47,900 $ 55,519
Feb 3, 2 AM $ 0.0000472
-3.08%
$ 47,200 $ 54,059
Feb 3, 1 AM $ 0.0000482
-1.43%
$ 48,200 $ 56,850
Feb 3, 12 AM $ 0.0000483
+1.90%
$ 48,300 $ 57,672
Feb 2, 11 PM $ 0.0000483
+0.42%
$ 48,300 $ 55,420