ROCK Historical Data

ROCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000055
+1.10%
$ 55,000 $ 52,845
Nov 22, 12 PM $ 0.0000547
+1.86%
$ 54,700 $ 53,433
Nov 22, 11 AM $ 0.0000538
-0.19%
$ 53,800 $ 53,551
Nov 22, 10 AM $ 0.0000543
-0.91%
$ 54,300 $ 53,927
Nov 22, 9 AM $ 0.000054
-2.53%
$ 54,000 $ 54,774
Nov 22, 8 AM $ 0.0000546
-1.62%
$ 54,600 $ 54,860
Nov 22, 7 AM $ 0.0000546
+0.55%
$ 54,600 $ 55,299
Nov 22, 6 AM $ 0.0000555
+2.97%
$ 55,500 $ 54,772
Nov 22, 5 AM $ 0.000054
-0.55%
$ 54,000 $ 53,887
Nov 22, 4 AM $ 0.0000547
+1.86%
$ 54,700 $ 54,099
Nov 22, 3 AM $ 0.0000537
-1.29%
$ 53,700 $ 53,507
Nov 22, 2 AM $ 0.0000538
-1.65%
$ 53,800 $ 53,745
Nov 22, 1 AM $ 0.0000549
-0.54%
$ 54,900 $ 53,045
Nov 22, 12 AM $ 0.0000553
+0.00%
$ 55,300 $ 53,962
Nov 21, 11 PM $ 0.0000554
+1.65%
$ 55,400 $ 54,255
Nov 21, 10 PM $ 0.0000538
-0.92%
$ 53,800 $ 53,291
Nov 21, 9 PM $ 0.0000556
+2.39%
$ 55,600 $ 53,700
Nov 21, 8 PM $ 0.0000554
-0.36%
$ 55,400 $ 53,443
Nov 21, 7 PM $ 0.0000555
-0.18%
$ 55,500 $ 54,523
Nov 21, 6 PM $ 0.000055
+1.66%
$ 55,000 $ 53,955
Nov 21, 5 PM $ 0.0000548
+1.29%
$ 54,800 $ 52,110
Nov 21, 4 PM $ 0.0000549
+1.10%
$ 54,900 $ 51,423
Nov 21, 3 PM $ 0.0000538
-3.24%
$ 53,800 $ 51,874
Nov 21, 2 PM $ 0.0000549
+1.48%
$ 53,900 $ 53,674
Nov 21, 1 PM $ 0.0000543
+0.37%
$ 54,300 $ 51,368
Nov 21, 12 PM $ 0.000055
-1.08%
$ 55,000 $ 51,876
Nov 21, 11 AM $ 0.0000544
-0.91%
$ 54,400 $ 52,034
Nov 21, 10 AM $ 0.0000542
-1.45%
$ 54,200 $ 51,045
Nov 21, 9 AM $ 0.000055
-1.08%
$ 55,000 $ 51,603
Nov 21, 8 AM $ 0.0000543
+1.12%
$ 54,300 $ 53,736
Nov 21, 7 AM $ 0.0000553
+1.65%
$ 55,300 $ 52,357
Nov 21, 6 AM $ 0.0000556
+3.54%
$ 55,600 $ 52,579
Nov 21, 5 AM $ 0.000054
+0.00%
$ 54,000 $ 50,892
Nov 21, 4 AM $ 0.0000549
+1.10%
$ 54,900 $ 50,987
Nov 21, 3 AM $ 0.0000537
-0.37%
$ 53,700 $ 51,470
Nov 21, 2 AM $ 0.0000552
-0.54%
$ 55,200 $ 51,047
Nov 21, 1 AM $ 0.000055
-0.18%
$ 55,000 $ 54,859
Nov 21, 12 AM $ 0.0000551
+1.66%
$ 55,100 $ 54,382
Nov 20, 11 PM $ 0.000055
+2.23%
$ 55,000 $ 53,586
Nov 20, 10 PM $ 0.0000543
+0.00%
$ 54,300 $ 52,816
Nov 20, 9 PM $ 0.0000549
-1.08%
$ 54,500 $ 52,949
Nov 20, 8 PM $ 0.0000554
+2.97%
$ 55,400 $ 55,168
Nov 20, 7 PM $ 0.0000538
-2.18%
$ 53,800 $ 54,318
Nov 20, 6 PM $ 0.0000555
+0.36%
$ 55,500 $ 54,607
Nov 20, 5 PM $ 0.0000547
+0.55%
$ 54,700 $ 55,126
Nov 20, 4 PM $ 0.0000545
-1.98%
$ 54,500 $ 54,584
Nov 20, 3 PM $ 0.0000538
-0.74%
$ 53,800 $ 55,891
Nov 20, 2 PM $ 0.0000552
+1.28%
$ 55,200 $ 55,808
Nov 20, 1 PM $ 0.0000542
-2.17%
$ 54,200 $ 56,324
Nov 20, 12 PM $ 0.0000542
-1.63%
$ 54,200 $ 56,872