ROCK Historical Data

ROCK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000479
+0.63%
$ 47,900 $ 57,200
Feb 2, 9 PM $ 0.0000476
+0.85%
$ 47,600 $ 55,196
Feb 2, 8 PM $ 0.0000479
-1.24%
$ 47,900 $ 54,402
Feb 2, 7 PM $ 0.0000488
+0.21%
$ 48,800 $ 54,453
Feb 2, 6 PM $ 0.0000473
-2.87%
$ 47,300 $ 53,331
Feb 2, 5 PM $ 0.0000487
+0.21%
$ 48,700 $ 55,086
Feb 2, 4 PM $ 0.0000478
+0.21%
$ 47,800 $ 55,068
Feb 2, 3 PM $ 0.0000482
+1.47%
$ 48,200 $ 54,431
Feb 2, 2 PM $ 0.0000487
+1.46%
$ 48,700 $ 54,748
Feb 2, 1 PM $ 0.0000488
+2.52%
$ 48,800 $ 54,091
Feb 2, 12 PM $ 0.0000481
+0.63%
$ 48,100 $ 55,038
Feb 2, 11 AM $ 0.0000477
-0.83%
$ 47,700 $ 56,068
Feb 2, 10 AM $ 0.0000475
+0.21%
$ 47,500 $ 56,249
Feb 2, 9 AM $ 0.0000485
+1.25%
$ 48,500 $ 56,102
Feb 2, 8 AM $ 0.0000484
+2.33%
$ 48,400 $ 56,272
Feb 2, 7 AM $ 0.0000484
-0.41%
$ 48,400 $ 57,280
Feb 2, 6 AM $ 0.0000484
+2.11%
$ 48,400 $ 57,749
Feb 2, 5 AM $ 0.0000482
-0.41%
$ 48,200 $ 58,384
Feb 2, 4 AM $ 0.0000482
-1.23%
$ 48,200 $ 57,383
Feb 2, 3 AM $ 0.0000482
-1.03%
$ 48,200 $ 56,459
Feb 2, 2 AM $ 0.0000487
+1.67%
$ 48,700 $ 56,482
Feb 2, 1 AM $ 0.0000473
-1.46%
$ 47,300 $ 55,109
Feb 2, 12 AM $ 0.0000487
+0.21%
$ 48,700 $ 55,409
Feb 1, 11 PM $ 0.0000475
-1.04%
$ 47,500 $ 56,719
Feb 1, 10 PM $ 0.0000472
-2.07%
$ 47,200 $ 55,497
Feb 1, 9 PM $ 0.000049
+1.66%
$ 49,000 $ 57,516
Feb 1, 8 PM $ 0.0000487
+2.74%
$ 48,700 $ 58,473
Feb 1, 7 PM $ 0.0000474
-2.27%
$ 47,400 $ 56,524
Feb 1, 6 PM $ 0.0000475
-0.84%
$ 47,500 $ 57,680
Feb 1, 5 PM $ 0.0000481
-1.23%
$ 48,100 $ 56,832
Feb 1, 4 PM $ 0.0000485
+0.00%
$ 48,500 $ 55,986
Feb 1, 3 PM $ 0.0000482
-0.41%
$ 48,200 $ 54,946
Feb 1, 2 PM $ 0.0000486
-0.21%
$ 48,600 $ 55,263
Feb 1, 1 PM $ 0.0000483
-1.43%
$ 48,300 $ 54,785
Feb 1, 12 PM $ 0.0000478
-1.85%
$ 47,800 $ 54,989
Feb 1, 11 AM $ 0.0000485
+0.41%
$ 48,500 $ 53,160
Feb 1, 10 AM $ 0.0000482
-1.03%
$ 48,200 $ 52,384
Feb 1, 9 AM $ 0.0000477
+0.21%
$ 47,700 $ 51,341
Feb 1, 8 AM $ 0.0000472
-0.42%
$ 47,200 $ 51,787
Feb 1, 7 AM $ 0.0000481
-0.62%
$ 48,100 $ 50,975
Feb 1, 6 AM $ 0.0000486
+2.75%
$ 48,600 $ 50,552
Feb 1, 5 AM $ 0.0000477
-1.24%
$ 47,700 $ 48,531
Feb 1, 4 AM $ 0.0000476
+0.42%
$ 47,600 $ 49,684
Feb 1, 3 AM $ 0.0000476
-1.65%
$ 47,600 $ 49,833
Feb 1, 2 AM $ 0.0000477
+0.21%
$ 47,700 $ 52,563
Feb 1, 1 AM $ 0.0000486
+2.75%
$ 48,600 $ 52,046
Feb 1, 12 AM $ 0.0000488
+0.62%
$ 48,800 $ 51,694
Jan 31, 11 PM $ 0.0000477
+1.06%
$ 47,700 $ 52,044
Jan 31, 10 PM $ 0.0000474
-1.04%
$ 47,400 $ 52,262
Jan 31, 9 PM $ 0.000048
+0.63%
$ 48,000 $ 51,581