ROCK Historical Data

ROCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0000542
-1.63%
$ 54,200 $ 56,872
Nov 20, 11 AM $ 0.0000544
-1.63%
$ 54,400 $ 57,567
Nov 20, 10 AM $ 0.0000551
-0.72%
$ 55,100 $ 58,131
Nov 20, 9 AM $ 0.0000542
-1.28%
$ 54,200 $ 58,245
Nov 20, 8 AM $ 0.0000539
-1.46%
$ 53,900 $ 57,071
Nov 20, 7 AM $ 0.0000552
+0.73%
$ 55,200 $ 54,979
Nov 20, 6 AM $ 0.000054
-2.53%
$ 54,000 $ 56,810
Nov 20, 5 AM $ 0.0000538
-1.47%
$ 53,800 $ 56,939
Nov 20, 4 AM $ 0.0000547
-0.73%
$ 54,700 $ 56,765
Nov 20, 3 AM $ 0.0000539
-0.37%
$ 53,900 $ 56,935
Nov 20, 2 AM $ 0.0000545
+1.11%
$ 54,500 $ 56,120
Nov 20, 1 AM $ 0.0000554
-0.18%
$ 55,400 $ 54,650
Nov 20, 12 AM $ 0.0000539
+0.19%
$ 53,900 $ 56,864
Nov 19, 11 PM $ 0.0000543
-0.37%
$ 54,300 $ 55,847
Nov 19, 10 PM $ 0.0000537
-0.19%
$ 53,700 $ 56,058
Nov 19, 9 PM $ 0.0000546
-1.62%
$ 54,600 $ 54,865
Nov 19, 8 PM $ 0.0000541
-2.52%
$ 54,100 $ 55,835
Nov 19, 7 PM $ 0.000054
-0.18%
$ 54,000 $ 56,251
Nov 19, 6 PM $ 0.0000539
-2.71%
$ 53,900 $ 55,499
Nov 19, 5 PM $ 0.0000556
+2.02%
$ 55,600 $ 57,654
Nov 19, 4 PM $ 0.0000542
-0.73%
$ 54,200 $ 57,057
Nov 19, 3 PM $ 0.0000542
+0.00%
$ 54,200 $ 56,703
Nov 19, 2 PM $ 0.0000549
+0.18%
$ 54,900 $ 55,969
Nov 19, 1 PM $ 0.0000548
+0.55%
$ 54,800 $ 55,885
Nov 19, 12 PM $ 0.0000543
-1.81%
$ 54,300 $ 56,070
Nov 19, 11 AM $ 0.0000552
-0.36%
$ 55,200 $ 56,048
Nov 19, 10 AM $ 0.0000547
+0.74%
$ 54,700 $ 56,033
Nov 19, 9 AM $ 0.0000541
-1.10%
$ 54,100 $ 55,601
Nov 19, 8 AM $ 0.0000547
+1.86%
$ 54,700 $ 57,195
Nov 19, 7 AM $ 0.000054
-2.35%
$ 54,000 $ 58,825
Nov 19, 6 AM $ 0.0000546
-0.55%
$ 54,600 $ 58,993
Nov 19, 5 AM $ 0.0000547
+0.37%
$ 54,700 $ 60,198
Nov 19, 4 AM $ 0.0000543
+0.56%
$ 54,300 $ 60,404
Nov 19, 3 AM $ 0.0000553
+0.18%
$ 55,300 $ 59,412
Nov 19, 2 AM $ 0.0000548
+1.67%
$ 54,800 $ 61,064
Nov 19, 1 AM $ 0.0000546
-1.27%
$ 54,600 $ 58,703
Nov 19, 12 AM $ 0.0000549
-0.54%
$ 54,900 $ 57,580
Nov 18, 11 PM $ 0.000055
-0.72%
$ 55,000 $ 57,368
Nov 18, 10 PM $ 0.0000554
+1.09%
$ 55,400 $ 57,677
Nov 18, 9 PM $ 0.0000553
+0.00%
$ 55,300 $ 58,433
Nov 18, 8 PM $ 0.0000551
+2.61%
$ 55,100 $ 58,127
Nov 18, 7 PM $ 0.0000539
-0.37%
$ 53,900 $ 56,205
Nov 18, 6 PM $ 0.0000554
+2.21%
$ 55,400 $ 56,340
Nov 18, 5 PM $ 0.0000548
+1.48%
$ 54,800 $ 55,713
Nov 18, 4 PM $ 0.0000543
-0.73%
$ 54,300 $ 54,751
Nov 18, 3 PM $ 0.0000545
-0.37%
$ 54,500 $ 56,583
Nov 18, 2 PM $ 0.0000552
+1.85%
$ 55,200 $ 56,260
Nov 18, 1 PM $ 0.0000553
+0.36%
$ 55,300 $ 55,780
Nov 18, 12 PM $ 0.0000541
-1.10%
$ 54,100 $ 56,304
Nov 18, 11 AM $ 0.0000545
-0.73%
$ 54,500 $ 55,994