ROCK Historical Data

ROCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000545
-0.73%
$ 54,500 $ 55,994
Nov 18, 10 AM $ 0.0000548
+1.29%
$ 54,800 $ 55,161
Nov 18, 9 AM $ 0.0000546
+0.18%
$ 54,600 $ 54,267
Nov 18, 8 AM $ 0.000054
-0.92%
$ 54,000 $ 55,019
Nov 18, 7 AM $ 0.0000555
+1.28%
$ 55,500 $ 54,249
Nov 18, 6 AM $ 0.000055
+0.55%
$ 55,000 $ 55,936
Nov 18, 5 AM $ 0.000054
+0.19%
$ 54,000 $ 54,866
Nov 18, 4 AM $ 0.0000544
-0.55%
$ 54,400 $ 55,002
Nov 18, 3 AM $ 0.0000537
-1.47%
$ 53,700 $ 55,423
Nov 18, 2 AM $ 0.0000547
-1.26%
$ 54,700 $ 56,014
Nov 18, 1 AM $ 0.0000538
-2.36%
$ 53,800 $ 57,220
Nov 18, 12 AM $ 0.0000555
+2.59%
$ 55,500 $ 57,743
Nov 17, 11 PM $ 0.0000538
-0.55%
$ 53,800 $ 56,866
Nov 17, 10 PM $ 0.0000542
+0.00%
$ 54,200 $ 56,762
Nov 17, 9 PM $ 0.0000537
-1.10%
$ 53,700 $ 57,204
Nov 17, 8 PM $ 0.0000547
+0.37%
$ 54,700 $ 57,770
Nov 17, 7 PM $ 0.0000543
-0.18%
$ 54,300 $ 57,369
Nov 17, 6 PM $ 0.0000537
-3.07%
$ 53,700 $ 56,978
Nov 17, 5 PM $ 0.0000545
-0.37%
$ 54,500 $ 58,286
Nov 17, 4 PM $ 0.0000549
-0.90%
$ 54,900 $ 58,270
Nov 17, 3 PM $ 0.0000538
-1.28%
$ 53,800 $ 57,336
Nov 17, 2 PM $ 0.0000548
+0.00%
$ 54,800 $ 58,122
Nov 17, 1 PM $ 0.0000556
+1.83%
$ 55,600 $ 59,843
Nov 17, 12 PM $ 0.0000537
+0.00%
$ 53,700 $ 59,926
Nov 17, 11 AM $ 0.0000547
-1.62%
$ 54,700 $ 58,650
Nov 17, 10 AM $ 0.0000555
+2.78%
$ 55,500 $ 60,643
Nov 17, 9 AM $ 0.0000544
-0.91%
$ 54,400 $ 58,432
Nov 17, 8 AM $ 0.000055
+0.00%
$ 55,000 $ 58,754
Nov 17, 7 AM $ 0.0000538
-1.65%
$ 53,800 $ 58,355
Nov 17, 6 AM $ 0.0000549
+1.86%
$ 54,900 $ 56,805
Nov 17, 5 AM $ 0.0000537
-2.54%
$ 53,700 $ 54,437
Nov 17, 4 AM $ 0.000054
-0.74%
$ 54,000 $ 55,175
Nov 17, 3 AM $ 0.000055
+0.00%
$ 55,000 $ 53,805
Nov 17, 2 AM $ 0.0000554
+0.54%
$ 55,400 $ 54,522
Nov 17, 1 AM $ 0.0000539
+0.00%
$ 53,900 $ 54,286
Nov 17, 12 AM $ 0.0000544
-1.27%
$ 54,400 $ 54,107
Nov 16, 11 PM $ 0.0000556
+3.54%
$ 55,600 $ 55,406
Nov 16, 10 PM $ 0.0000544
+0.37%
$ 54,400 $ 54,756
Nov 16, 9 PM $ 0.0000556
+0.36%
$ 55,600 $ 55,928
Nov 16, 8 PM $ 0.000055
-0.18%
$ 55,000 $ 57,028
Nov 16, 7 PM $ 0.0000551
+0.18%
$ 55,100 $ 56,656
Nov 16, 6 PM $ 0.0000541
-1.46%
$ 54,100 $ 56,821
Nov 16, 5 PM $ 0.0000545
+0.37%
$ 54,500 $ 56,236
Nov 16, 4 PM $ 0.000054
+0.56%
$ 54,000 $ 54,733
Nov 16, 3 PM $ 0.000055
+2.42%
$ 55,000 $ 54,394
Nov 16, 2 PM $ 0.000054
-2.35%
$ 54,000 $ 53,758
Nov 16, 1 PM $ 0.0000543
-0.55%
$ 54,300 $ 54,405
Nov 16, 12 PM $ 0.0000554
+1.84%
$ 55,400 $ 53,764
Nov 16, 11 AM $ 0.0000548
+1.29%
$ 54,800 $ 54,182
Nov 16, 10 AM $ 0.0000548
+1.29%
$ 54,800 $ 54,401