GROK3 | To Understand Historical Data

GROK3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₁₁303
+15.63%
$ 30,287 $ 2,848
Feb 12, 2025 $ 0.0₁₁262
-1.90%
$ 26,227 $ 441
Feb 11, 2025 $ 0.0₁₁268
-10.42%
$ 26,775 $ 1,733
Feb 10, 2025 $ 0.0₁₁297
-3.24%
$ 29,712 $ 203
Feb 9, 2025 $ 0.0₁₁305
-13.47%
$ 30,491 $ 2,433
Feb 8, 2025 $ 0.0₁₁353
+60.82%
$ 35,312 $ 3,106
Feb 7, 2025 $ 0.0₁₁209
+0.04%
$ 20,856 $ 377
Feb 6, 2025 $ 0.0₁₁207
-9.37%
$ 20,654 $ 259
Feb 5, 2025 $ 0.0₁₁228
-2.95%
$ 22,757 $ 394
Feb 4, 2025 $ 0.0₁₁236
+0.64%
$ 23,595 $ 715
Feb 3, 2025 $ 0.0₁₁233
+4.76%
$ 23,307 $ 957
Download