dFund Historical Data

DFND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000891
-1.37%
$ 29,608 $ 6,959
Dec 23, 8 PM $ 0.0000903
+0.62%
$ 30,020 $ 6,821
Dec 23, 7 PM $ 0.0000897
+4.74%
$ 29,834 $ 6,688
Dec 23, 6 PM $ 0.0000857
-0.66%
$ 28,484 $ 6,529
Dec 23, 5 PM $ 0.0000862
+0.00%
$ 28,674 $ 6,324
Dec 23, 4 PM $ 0.0000857
-4.77%
$ 28,484 $ 5,929
Dec 23, 3 PM $ 0.0000898
+4.77%
$ 29,847 $ 5,733
Dec 23, 2 PM $ 0.0000857
-3.61%
$ 28,487 $ 5,675
Dec 23, 1 PM $ 0.0000889
-9.27%
$ 29,555 $ 5,391
Dec 23, 12 PM $ 0.000098
+0.00%
$ 32,573 $ 257
Dec 23, 11 AM $ 0.000098
+0.00%
$ 32,573 $ 327
Dec 23, 10 AM $ 0.000098
+2.82%
$ 32,573 $ 365
Dec 23, 9 AM $ 0.000098
+2.67%
$ 32,579 $ 7,280
Dec 23, 8 AM $ 0.0000955
-2.77%
$ 31,732 $ 7,335
Dec 23, 7 AM $ 0.0000982
+2.86%
$ 32,636 $ 7,228
Dec 23, 6 AM $ 0.0000954
-2.82%
$ 31,729 $ 7,211
Dec 23, 5 AM $ 0.0000982
-0.02%
$ 32,648 $ 7,073
Dec 23, 4 AM $ 0.0000982
+3.04%
$ 32,654 $ 7,064
Dec 23, 3 AM $ 0.0000953
+0.61%
$ 31,692 $ 6,895
Dec 23, 2 AM $ 0.0000947
-3.62%
$ 31,499 $ 6,840
Dec 23, 1 AM $ 0.0000983
+5.00%
$ 32,683 $ 6,893
Dec 23, 12 AM $ 0.0000936
+0.33%
$ 31,127 $ 6,843
Dec 22, 11 PM $ 0.0000933
+0.00%
$ 31,024 $ 7,105
Dec 22, 10 PM $ 0.0000933
+0.00%
$ 31,024 $ 7,574
Dec 22, 9 PM $ 0.0000933
+0.00%
$ 31,024 $ 8,102
Dec 22, 8 PM $ 0.0000933
+0.00%
$ 31,024 $ 8,558
Dec 22, 7 PM $ 0.0000933
+0.00%
$ 31,024 $ 9,149
Dec 22, 6 PM $ 0.0000933
+0.00%
$ 31,024 $ 9,679
Dec 22, 5 PM $ 0.0000933
+0.00%
$ 31,024 $ 10,220
Dec 22, 4 PM $ 0.0000933
+0.00%
$ 31,024 $ 11,181
Dec 22, 3 PM $ 0.0000933
+0.00%
$ 31,024 $ 11,703
Dec 22, 2 PM $ 0.0000933
+3.79%
$ 31,024 $ 12,243
Dec 22, 1 PM $ 0.0000899
+1.16%
$ 29,891 $ 13,298
Dec 22, 12 PM $ 0.0000889
-4.24%
$ 29,548 $ 12,762
Dec 22, 11 AM $ 0.0000928
-11.76%
$ 30,855 $ 13,172
Dec 22, 10 AM $ 0.000105
+0.00%
$ 34,967 $ 13,017
Dec 22, 9 AM $ 0.000105
+0.22%
$ 34,967 $ 13,013
Dec 22, 8 AM $ 0.000105
-0.22%
$ 34,890 $ 13,127
Dec 22, 7 AM $ 0.000105
+0.22%
$ 34,967 $ 13,212
Dec 22, 1 AM $ 0.0000881
+0.00%
$ 29,279 $ 799
Dec 22, 12 AM $ 0.0000881
-1.01%
$ 29,279 $ 813
Dec 21, 11 PM $ 0.000089
+1.21%
$ 29,577 $ 13,265
Dec 21, 10 PM $ 0.0000879
-12.49%
$ 29,224 $ 13,240
Dec 21, 9 PM $ 0.000101
-5.03%
$ 33,466 $ 13,260
Dec 21, 5 PM $ 0.000104
+12.41%
$ 34,717 $ 11,938
Dec 21, 4 PM $ 0.0000959
+8.95%
$ 31,888 $ 989
Dec 21, 3 PM $ 0.000088
-4.40%
$ 29,269 $ 11,596
Dec 21, 2 PM $ 0.0000921
-4.17%
$ 30,615 $ 12,619
Dec 21, 1 PM $ 0.0000961
-4.21%
$ 31,948 $ 12,443
Dec 21, 12 PM $ 0.0001
+0.00%
$ 33,353 $ 12,465