dFund Historical Data

DFND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0001
+0.01%
$ 33,354 $ 12,428
Dec 21, 10 AM $ 0.0001
-0.09%
$ 33,351 $ 12,395
Dec 21, 9 AM $ 0.0001
-0.01%
$ 33,382 $ 12,499
Dec 21, 8 AM $ 0.0001
+0.09%
$ 33,384 $ 12,372
Dec 21, 7 AM $ 0.0001
+0.00%
$ 33,384 $ 12,211
Dec 21, 6 AM $ 0.0001
-0.09%
$ 33,354 $ 12,246
Dec 21, 5 AM $ 0.0001
+0.09%
$ 33,384 $ 12,196
Dec 21, 4 AM $ 0.0001
-0.09%
$ 33,354 $ 12,292
Dec 21, 3 AM $ 0.0001
+0.00%
$ 33,384 $ 12,311
Dec 21, 2 AM $ 0.0001
+0.00%
$ 33,384 $ 12,385
Dec 21, 1 AM $ 0.0001
+0.09%
$ 33,384 $ 12,371
Dec 21, 12 AM $ 0.0001
-0.09%
$ 33,353 $ 12,358
Dec 20, 11 PM $ 0.0001
+0.00%
$ 33,351 $ 12,350
Dec 20, 10 PM $ 0.0001
-0.01%
$ 33,351 $ 12,343
Dec 20, 9 PM $ 0.0001
+0.01%
$ 33,354 $ 12,465
Dec 20, 8 PM $ 0.0001
+0.00%
$ 33,352 $ 12,450
Dec 20, 7 PM $ 0.0001
-0.10%
$ 33,352 $ 12,560
Dec 20, 6 PM $ 0.0001
+0.09%
$ 33,384 $ 12,544
Dec 20, 5 PM $ 0.0001
-0.09%
$ 33,353 $ 12,675
Dec 20, 4 PM $ 0.0001
+0.10%
$ 33,384 $ 12,653
Dec 20, 3 PM $ 0.0001
-0.09%
$ 33,352 $ 12,594
Dec 20, 2 PM $ 0.0001
+0.00%
$ 33,382 $ 12,529
Dec 20, 1 PM $ 0.0001
+0.00%
$ 33,353 $ 12,509
Dec 20, 12 PM $ 0.0001
-0.05%
$ 33,354 $ 12,481
Dec 20, 11 AM $ 0.000101
-0.39%
$ 33,420 $ 12,551
Dec 20, 10 AM $ 0.000101
-0.01%
$ 33,551 $ 12,656
Dec 20, 9 AM $ 0.000101
+0.13%
$ 33,597 $ 12,538
Dec 20, 8 AM $ 0.000101
+0.00%
$ 33,554 $ 12,599
Dec 20, 7 AM $ 0.000101
-0.13%
$ 33,554 $ 12,718
Dec 20, 6 AM $ 0.000101
+0.12%
$ 33,597 $ 13,659
Dec 20, 5 AM $ 0.000101
+0.00%
$ 33,555 $ 13,648
Dec 20, 4 AM $ 0.000101
-0.19%
$ 33,555 $ 13,506
Dec 20, 3 AM $ 0.000101
+0.01%
$ 33,620 $ 13,520
Dec 20, 2 AM $ 0.000101
+0.20%
$ 33,617 $ 13,396
Dec 20, 1 AM $ 0.000101
-0.21%
$ 33,551 $ 13,369
Dec 20, 12 AM $ 0.000101
+0.20%
$ 33,620 $ 13,276
Dec 19, 11 PM $ 0.000101
+0.00%
$ 33,554 $ 13,254
Dec 19, 10 PM $ 0.000101
+0.00%
$ 33,554 $ 13,346
Dec 19, 9 PM $ 0.000101
+0.00%
$ 33,553 $ 13,222
Dec 19, 8 PM $ 0.000101
-0.20%
$ 33,553 $ 13,178
Dec 19, 7 PM $ 0.000101
+0.20%
$ 33,620 $ 12,908
Dec 19, 6 PM $ 0.000101
-0.19%
$ 33,553 $ 12,978
Dec 19, 5 PM $ 0.000101
+0.20%
$ 33,618 $ 12,865
Dec 19, 4 PM $ 0.000101
-0.20%
$ 33,551 $ 12,892
Dec 19, 3 PM $ 0.000101
+0.20%
$ 33,618 $ 12,904
Dec 19, 2 PM $ 0.000101
-0.01%
$ 33,551 $ 12,998
Dec 19, 1 PM $ 0.000101
+0.00%
$ 33,553 $ 13,009
Dec 19, 12 PM $ 0.000101
+0.21%
$ 33,620 $ 12,923
Dec 19, 11 AM $ 0.000101
-0.21%
$ 33,551 $ 12,901
Dec 19, 10 AM $ 0.000101
+0.00%
$ 33,552 $ 12,972