dFund Historical Data

DFND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000101
+0.00%
$ 33,552 $ 12,959
Dec 19, 8 AM $ 0.000101
-4.31%
$ 33,552 $ 12,915
Dec 19, 7 AM $ 0.000105
+4.43%
$ 35,063 $ 12,870
Dec 19, 6 AM $ 0.000101
+0.00%
$ 33,647 $ 11,814
Dec 19, 5 AM $ 0.000101
-0.21%
$ 33,576 $ 11,880
Dec 19, 4 AM $ 0.000101
+1.86%
$ 33,574 $ 11,549
Dec 19, 3 AM $ 0.0000991
+0.20%
$ 32,962 $ 11,775
Dec 19, 2 AM $ 0.000099
-0.20%
$ 32,898 $ 11,887
Dec 19, 1 AM $ 0.0000992
+0.00%
$ 32,962 $ 11,867
Dec 19, 12 AM $ 0.0000992
+0.00%
$ 32,962 $ 11,872
Dec 18, 11 PM $ 0.0000992
+0.00%
$ 32,962 $ 11,861
Dec 18, 10 PM $ 0.0000992
+0.20%
$ 32,962 $ 11,853
Dec 18, 9 PM $ 0.000099
-1.03%
$ 32,898 $ 11,920
Dec 18, 8 PM $ 0.0001
+4.71%
$ 33,241 $ 11,999
Dec 18, 7 PM $ 0.0000955
-5.54%
$ 31,746 $ 11,931
Dec 18, 6 PM $ 0.000101
+5.58%
$ 33,545 $ 11,865
Dec 18, 5 PM $ 0.0000956
-8.21%
$ 31,771 $ 11,825
Dec 18, 4 PM $ 0.000103
+2.96%
$ 34,229 $ 11,649
Dec 18, 3 PM $ 0.0001
+4.62%
$ 33,245 $ 11,855
Dec 18, 2 PM $ 0.0000956
-6.90%
$ 31,776 $ 11,907
Dec 18, 1 PM $ 0.000102
+9.60%
$ 34,059 $ 12,373
Dec 18, 12 PM $ 0.0000935
+0.25%
$ 31,077 $ 12,399
Dec 18, 11 AM $ 0.0000932
-0.26%
$ 31,084 $ 12,019
Dec 18, 10 AM $ 0.000093
+0.25%
$ 30,932 $ 12,194
Dec 18, 9 AM $ 0.0000928
-7.31%
$ 30,858 $ 230
Dec 18, 8 AM $ 0.0001
+4.21%
$ 33,291 $ 12,212
Dec 18, 7 AM $ 0.0000961
-1.65%
$ 31,944 $ 12,209
Dec 18, 6 AM $ 0.0000977
+0.00%
$ 32,480 $ 207
Dec 18, 5 AM $ 0.0000977
+0.00%
$ 32,480 $ 207
Dec 18, 4 AM $ 0.0000977
+0.00%
$ 32,480 $ 207
Dec 18, 3 AM $ 0.0000977
+0.00%
$ 32,480 $ 217
Dec 18, 2 AM $ 0.0000977
+0.00%
$ 32,480 $ 217
Dec 18, 1 AM $ 0.0000977
+0.00%
$ 32,480 $ 345
Dec 18, 12 AM $ 0.0000977
+0.00%
$ 32,480 $ 345
Dec 17, 11 PM $ 0.0000977
+0.00%
$ 32,480 $ 345
Dec 17, 10 PM $ 0.0000977
+0.00%
$ 32,480 $ 345
Dec 17, 9 PM $ 0.0000977
+0.00%
$ 32,480 $ 345
Dec 17, 8 PM $ 0.0000977
+0.00%
$ 32,480 $ 345
Dec 17, 7 PM $ 0.0000977
+0.00%
$ 32,480 $ 363
Dec 17, 6 PM $ 0.0000977
+0.00%
$ 32,480 $ 413
Dec 17, 5 PM $ 0.0000977
+0.01%
$ 32,480 $ 413
Dec 17, 4 PM $ 0.0000928
-0.42%
$ 30,861 $ 398
Dec 17, 3 PM $ 0.0000942
+9.14%
$ 31,310 $ 336
Dec 17, 12 PM $ 0.0001
+0.00%
$ 33,248 $ 112
Dec 17, 11 AM $ 0.0001
+0.00%
$ 33,248 $ 112
Dec 17, 10 AM $ 0.0001
+0.00%
$ 33,248 $ 205
Dec 17, 9 AM $ 0.0001
+0.00%
$ 33,248 $ 205
Dec 17, 8 AM $ 0.0001
+0.00%
$ 33,248 $ 205
Dec 17, 7 AM $ 0.0001
+0.00%
$ 33,248 $ 205
Dec 17, 6 AM $ 0.0001
+0.00%
$ 33,248 $ 205