dFund Historical Data

DFND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0001
+0.00%
$ 33,248 $ 235
Dec 17, 4 AM $ 0.0001
-2.98%
$ 33,248 $ 235
Dec 17, 3 AM $ 0.000103
+0.00%
$ 34,269 $ 225
Dec 17, 2 AM $ 0.000103
+3.12%
$ 34,269 $ 225
Dec 17, 1 AM $ 0.0001
+0.00%
$ 33,231 $ 98
Dec 17, 12 AM $ 0.0001
+0.00%
$ 33,231 $ 98
Dec 16, 11 PM $ 0.0001
+0.00%
$ 33,231 $ 98
Dec 16, 10 PM $ 0.0001
+0.00%
$ 33,231 $ 98
Dec 16, 9 PM $ 0.0001
+0.00%
$ 33,231 $ 98
Dec 16, 8 PM $ 0.0001
-2.38%
$ 33,231 $ 98
Dec 16, 7 PM $ 0.000102
-0.83%
$ 34,043 $ 85
Dec 16, 6 PM $ 0.000103
+0.00%
$ 34,328 $ 58
Dec 16, 5 PM $ 0.000103
+0.00%
$ 34,328 $ 77
Dec 16, 4 PM $ 0.000103
+0.00%
$ 34,328 $ 160
Dec 16, 3 PM $ 0.000103
+0.00%
$ 34,328 $ 160
Dec 16, 2 PM $ 0.000103
+0.00%
$ 34,328 $ 274
Dec 16, 11 AM $ 0.000109
+0.00%
$ 36,393 $ 277
Dec 16, 10 AM $ 0.000109
+0.00%
$ 36,393 $ 277
Dec 16, 6 AM $ 0.000115
+0.00%
$ 38,308 $ 246
Dec 16, 5 AM $ 0.000115
+0.00%
$ 38,308 $ 246
Dec 16, 4 AM $ 0.000115
+0.00%
$ 38,308 $ 246
Dec 16, 3 AM $ 0.000115
+0.00%
$ 38,308 $ 246
Dec 16, 2 AM $ 0.000115
+0.00%
$ 38,308 $ 246
Dec 16, 1 AM $ 0.000115
+0.00%
$ 38,308 $ 246
Dec 15, 6 PM $ 0.0000941
+0.00%
$ 31,293 $ 251
Dec 15, 5 PM $ 0.0000949
-0.54%
$ 31,549 $ 222
Dec 15, 4 PM $ 0.0000954
+0.00%
$ 31,722 $ 235
Dec 15, 3 PM $ 0.0000954
+6.09%
$ 31,722 $ 262
Dec 15, 2 PM $ 0.0000899
-0.03%
$ 29,900 $ 149
Dec 15, 1 PM $ 0.00009
+0.00%
$ 29,910 $ 43
Dec 15, 12 PM $ 0.00009
+0.00%
$ 29,910 $ 43
Dec 15, 11 AM $ 0.00009
+0.00%
$ 29,910 $ 43
Dec 15, 10 AM $ 0.00009
+0.00%
$ 29,910 $ 43
Dec 15, 9 AM $ 0.00009
+0.00%
$ 29,910 $ 95
Dec 15, 8 AM $ 0.00009
+0.00%
$ 29,910 $ 127
Dec 15, 7 AM $ 0.00009
+0.00%
$ 29,910 $ 197
Dec 15, 6 AM $ 0.00009
+0.00%
$ 29,910 $ 249
Dec 15, 5 AM $ 0.00009
+0.00%
$ 29,910 $ 290
Dec 15, 4 AM $ 0.00009
+0.00%
$ 29,910 $ 349
Dec 15, 3 AM $ 0.00009
+0.00%
$ 29,910 $ 398
Dec 15, 2 AM $ 0.00009
+0.00%
$ 29,910 $ 455
Dec 15, 1 AM $ 0.00009
+0.00%
$ 29,910 $ 470
Dec 15, 12 AM $ 0.00009
+0.00%
$ 29,910 $ 498
Dec 14, 11 PM $ 0.00009
+0.00%
$ 29,910 $ 516
Dec 14, 10 PM $ 0.00009
+0.00%
$ 29,910 $ 557
Dec 14, 9 PM $ 0.00009
+0.00%
$ 29,910 $ 573
Dec 14, 8 PM $ 0.00009
+0.00%
$ 29,910 $ 618
Dec 14, 4 PM $ 0.0000813
+0.00%
$ 27,025 $ 480
Dec 14, 3 PM $ 0.0000813
+0.00%
$ 27,025 $ 480
Dec 14, 2 PM $ 0.0000813
+0.00%
$ 27,025 $ 480