dFund Historical Data

DFND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000813
+0.00%
$ 27,025 $ 489
Dec 14, 12 PM $ 0.0000813
+0.00%
$ 27,025 $ 546
Dec 14, 11 AM $ 0.0000813
+0.00%
$ 27,025 $ 597
Dec 14, 10 AM $ 0.0000813
+0.00%
$ 27,025 $ 627
Dec 14, 9 AM $ 0.0000813
+3.69%
$ 27,021 $ 639
Dec 14, 8 AM $ 0.0000784
-0.17%
$ 26,064 $ 623
Dec 14, 7 AM $ 0.0000785
+0.00%
$ 26,107 $ 552
Dec 14, 6 AM $ 0.0000784
+0.00%
$ 26,061 $ 500
Dec 14, 5 AM $ 0.0000784
-0.89%
$ 26,061 $ 459
Dec 14, 4 AM $ 0.0000791
+1.61%
$ 26,293 $ 400
Dec 14, 3 AM $ 0.0000778
+0.01%
$ 25,881 $ 352
Dec 14, 2 AM $ 0.0000778
+0.00%
$ 25,878 $ 294
Dec 14, 1 AM $ 0.0000778
-0.18%
$ 25,878 $ 279
Dec 14, 12 AM $ 0.000078
+0.00%
$ 25,924 $ 247
Dec 13, 11 PM $ 0.0000778
-0.15%
$ 25,881 $ 234
Dec 13, 10 PM $ 0.000078
+0.00%
$ 25,921 $ 187
Dec 13, 9 PM $ 0.0000778
-2.95%
$ 25,881 $ 187
Dec 13, 8 PM $ 0.0000802
-0.51%
$ 26,669 $ 131
Dec 13, 7 PM $ 0.0000806
+0.00%
$ 26,805 $ 165
Dec 13, 6 PM $ 0.0000806
+0.00%
$ 26,805 $ 165
Dec 13, 5 PM $ 0.0000806
+0.00%
$ 26,805 $ 165
Dec 13, 4 PM $ 0.0000806
+0.00%
$ 26,805 $ 352
Dec 13, 3 PM $ 0.0000806
+0.00%
$ 26,805 $ 398
Dec 13, 2 PM $ 0.0000806
-4.67%
$ 26,805 $ 414
Dec 13, 1 PM $ 0.0000846
+0.00%
$ 28,118 $ 417
Dec 13, 12 PM $ 0.0000846
+0.18%
$ 28,118 $ 374
Dec 13, 11 AM $ 0.0000844
+5.17%
$ 28,069 $ 320
Dec 13, 10 AM $ 0.0000803
+2.78%
$ 26,689 $ 310
Dec 13, 9 AM $ 0.0000771
+0.00%
$ 25,628 $ 230
Dec 13, 8 AM $ 0.0000771
+0.00%
$ 25,628 $ 230
Dec 13, 7 AM $ 0.0000771
+0.00%
$ 25,628 $ 310
Dec 13, 6 AM $ 0.0000771
+0.00%
$ 25,628 $ 329
Dec 13, 5 AM $ 0.0000771
+0.00%
$ 25,628 $ 413
Dec 13, 4 AM $ 0.0000771
+0.00%
$ 25,628 $ 460
Dec 13, 3 AM $ 0.0000771
+0.00%
$ 25,628 $ 494
Dec 13, 2 AM $ 0.0000771
+0.00%
$ 25,628 $ 547
Dec 13, 1 AM $ 0.0000771
+0.00%
$ 25,628 $ 587
Dec 13, 12 AM $ 0.0000771
+0.00%
$ 25,628 $ 650
Dec 12, 11 PM $ 0.0000771
+0.00%
$ 25,628 $ 668
Dec 12, 10 PM $ 0.0000771
+0.00%
$ 25,628 $ 746
Dec 12, 9 PM $ 0.0000763
+0.00%
$ 25,372 $ 840
Dec 12, 8 PM $ 0.0000763
-2.78%
$ 25,372 $ 835
Dec 12, 7 PM $ 0.0000785
+0.00%
$ 26,097 $ 798
Dec 12, 6 PM $ 0.0000785
+0.00%
$ 26,097 $ 798
Dec 12, 4 PM $ 0.0000779
-0.70%
$ 25,901 $ 632
Dec 12, 3 PM $ 0.0000785
+0.00%
$ 26,084 $ 578
Dec 12, 2 PM $ 0.0000783
+0.00%
$ 26,044 $ 537
Dec 12, 1 PM $ 0.0000783
+0.29%
$ 26,044 $ 541
Dec 12, 12 PM $ 0.0000784
+0.00%
$ 26,080 $ 518
Dec 12, 11 AM $ 0.0000784
+0.00%
$ 26,080 $ 511