dFund Historical Data

DFND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000784
+0.00%
$ 26,080 $ 552
Dec 12, 9 AM $ 0.0000784
+0.00%
$ 26,080 $ 552
Dec 12, 8 AM $ 0.0000784
-0.01%
$ 26,080 $ 559
Dec 12, 7 AM $ 0.0000785
+0.17%
$ 26,084 $ 480
Dec 12, 6 AM $ 0.0000783
-0.17%
$ 26,041 $ 460
Dec 12, 5 AM $ 0.0000785
+0.17%
$ 26,084 $ 377
Dec 12, 4 AM $ 0.0000783
-0.96%
$ 26,041 $ 361
Dec 12, 3 AM $ 0.0000791
-0.13%
$ 26,293 $ 302
Dec 12, 2 AM $ 0.0000792
+0.19%
$ 26,326 $ 241
Dec 12, 1 AM $ 0.000079
-1.52%
$ 26,277 $ 209
Dec 12, 12 AM $ 0.0000803
-0.06%
$ 26,682 $ 164
Dec 11, 11 PM $ 0.0000803
+0.19%
$ 26,649 $ 137
Dec 11, 10 PM $ 0.0000802
+0.28%
$ 26,649 $ 59
Dec 11, 9 PM $ 0.0000799
+0.00%
$ 26,576 $ 1
Dec 11, 8 PM $ 0.0000831
+0.00%
$ 27,636 $ 4
Dec 11, 7 PM $ 0.0000831
+0.00%
$ 27,636 $ 4
Dec 11, 6 PM $ 0.0000831
+0.00%
$ 27,636 $ 33
Dec 11, 5 PM $ 0.0000831
+0.00%
$ 27,636 $ 62
Dec 11, 4 PM $ 0.0000831
+0.00%
$ 27,636 $ 79
Dec 11, 3 PM $ 0.0000831
+0.00%
$ 27,636 $ 79
Dec 11, 2 PM $ 0.0000831
-2.68%
$ 27,636 $ 79
Dec 11, 1 PM $ 0.0000854
+0.00%
$ 28,398 $ 84
Dec 11, 12 PM $ 0.0000854
+0.00%
$ 28,398 $ 125
Dec 11, 11 AM $ 0.0000854
-0.61%
$ 28,398 $ 148
Dec 11, 10 AM $ 0.0000859
+0.00%
$ 28,570 $ 107
Dec 11, 9 AM $ 0.0000859
-0.17%
$ 28,570 $ 107
Dec 11, 8 AM $ 0.0000861
+0.00%
$ 28,620 $ 99
Dec 11, 7 AM $ 0.0000861
+0.00%
$ 28,620 $ 99
Dec 11, 6 AM $ 0.0000861
+0.00%
$ 28,620 $ 99
Dec 11, 5 AM $ 0.0000861
-0.02%
$ 28,620 $ 99
Dec 11, 4 AM $ 0.0000861
+0.00%
$ 28,627 $ 92
Dec 11, 3 AM $ 0.0000861
+0.00%
$ 28,627 $ 92
Dec 11, 2 AM $ 0.0000861
+0.00%
$ 28,627 $ 92
Dec 11, 1 AM $ 0.0000858
+0.00%
$ 28,527 $ 92
Dec 11, 12 AM $ 0.0000858
+0.00%
$ 28,527 $ 83
Dec 10, 11 PM $ 0.0000858
+0.00%
$ 28,527 $ 83
Dec 10, 10 PM $ 0.0000858
+0.00%
$ 28,527 $ 90
Dec 10, 9 PM $ 0.0000858
+1.49%
$ 28,527 $ 90
Dec 10, 8 PM $ 0.0000845
-0.18%
$ 28,108 $ 100
Dec 10, 7 PM $ 0.0000847
-1.94%
$ 28,158 $ 96
Dec 10, 6 PM $ 0.0000845
-1.72%
$ 28,105 $ 77
Dec 10, 5 PM $ 0.000086
+1.13%
$ 28,597 $ 47
Dec 10, 12 PM $ 0.000085
+0.00%
$ 28,265 $ 196
Dec 10, 11 AM $ 0.000085
+0.00%
$ 28,265 $ 196
Dec 10, 10 AM $ 0.000085
+0.00%
$ 28,265 $ 231
Dec 10, 9 AM $ 0.000085
+0.00%
$ 28,265 $ 278
Dec 10, 8 AM $ 0.000085
+0.00%
$ 28,265 $ 299
Dec 10, 7 AM $ 0.000085
+0.00%
$ 28,265 $ 299
Dec 10, 6 AM $ 0.000085
+0.00%
$ 28,265 $ 299
Dec 10, 5 AM $ 0.000085
+0.00%
$ 28,265 $ 299