dFund Historical Data

DFND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000221
-0.22%
$ 73,368 $ 895
Nov 22, 2025 $ 0.000221
-0.16%
$ 73,531 $ 683
Nov 21, 2025 $ 0.000222
-0.49%
$ 73,647 $ 725
Nov 20, 2025 $ 0.000222
+0.00%
$ 73,650 $ 162
Nov 19, 2025 $ 0.000222
-0.44%
$ 73,650 $ 85
Nov 18, 2025 $ 0.000223
-1.24%
$ 73,973 $ 90
Nov 17, 2025 $ 0.000225
+1.73%
$ 74,900 $ 275
Nov 16, 2025 $ 0.000221
-0.49%
$ 73,624 $ 181
Nov 15, 2025 $ 0.000223
-0.24%
$ 73,983 $ 126
Nov 14, 2025 $ 0.000223
+0.02%
$ 74,162 $ 60
Nov 13, 2025 $ 0.000223
+0.00%
$ 74,146 $ 647
Nov 12, 2025 $ 0.000223
+0.02%
$ 74,162 $ 774
Nov 11, 2025 $ 0.000223
+0.03%
$ 74,162 $ 684
Nov 10, 2025 $ 0.000223
-0.49%
$ 74,142 $ 613
Nov 9, 2025 $ 0.000224
+0.00%
$ 74,505 $ 148
Nov 8, 2025 $ 0.000223
+0.00%
$ -- $ 31
Nov 7, 2025 $ 0.000223
+4.07%
$ 74,136 $ 360
Nov 6, 2025 $ 0.000214
-0.08%
$ 71,180 $ 673
Nov 5, 2025 $ 0.000214
-1.93%
$ 71,237 $ 771
Oct 30, 2025 $ 0.000222
+0.00%
$ -- $ 20
Oct 29, 2025 $ 0.000222
+1.22%
$ 73,797 $ 221
Oct 28, 2025 $ 0.000219
-0.58%
$ 72,909 $ 1,378
Oct 27, 2025 $ 0.000221
-4.42%
$ 73,331 $ 583
Oct 26, 2025 $ 0.000231
-0.60%
$ 76,725 $ 760
Oct 25, 2025 $ 0.000232
-3.73%
$ 77,121 $ 1,072
Oct 24, 2025 $ 0.000241
+0.00%
$ 80,113 $ 1,091
Oct 23, 2025 $ 0.00024
+0.17%
$ 80,116 $ 1,159
Oct 22, 2025 $ 0.00024
-5.12%
$ 79,791 $ 958
Oct 21, 2025 $ 0.000253
-1.22%
$ 84,239 $ 936
Oct 20, 2025 $ 0.000257
-0.35%
$ 85,279 $ 1,690
Oct 19, 2025 $ 0.000259
+1.76%
$ 86,034 $ 923
Oct 18, 2025 $ 0.000256
-1.87%
$ 84,545 $ 1,531
Oct 17, 2025 $ 0.000261
-2.27%
$ 86,795 $ 789
Oct 16, 2025 $ 0.000267
-1.31%
$ 88,657 $ 895
Oct 15, 2025 $ 0.00027
-0.77%
$ 89,831 $ 1,022
Oct 14, 2025 $ 0.000272
-0.32%
$ 90,532 $ 1,644
Oct 13, 2025 $ 0.000273
-0.34%
$ 90,821 $ 989
Oct 12, 2025 $ 0.000274
+1.18%
$ 91,127 $ 1,185
Oct 11, 2025 $ 0.000326
+0.00%
$ -- $ 85
Oct 10, 2025 $ 0.000326
+0.09%
$ 108,371 $ 1,105
Oct 9, 2025 $ 0.000326
-2.08%
$ 108,271 $ 894
Oct 8, 2025 $ 0.000333
+2.77%
$ 110,569 $ 293
Oct 7, 2025 $ 0.000324
+0.56%
$ 107,583 $ 304
Oct 6, 2025 $ 0.000332
-1.87%
$ 110,266 $ 118
Oct 5, 2025 $ 0.000338
-0.19%
$ 109,079 $ 154
Oct 4, 2025 $ 0.000339
+8.82%
$ 112,573 $ 370
Oct 3, 2025 $ 0.000361
+9.76%
$ 120,058 $ 546
Oct 2, 2025 $ 0.000301
+0.40%
$ 100,130 $ 1,527
Oct 1, 2025 $ 0.0003
+3.10%
$ 99,708 $ 1,027
Sep 30, 2025 $ 0.000291
-0.10%
$ 96,583 $ 691