dFund Historical Data

DFND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000323
-0.67%
$ 98,338 $ 625
Feb 3 $ 0.000345
-0.51%
$ 108,178 $ 5,556
Jan 27 $ 0.000345
-8.19%
$ 114,769 $ 3,177
Jan 20 $ 0.000466
+3.04%
$ 149,962 $ 919
Jan 13 $ 0.000472
+36.84%
$ 150,215 $ 8,574
Jan 6 $ 0.000376
-6.42%
$ 114,727 $ 29,844
Dec 30 $ 0.000299
-2.40%
$ 133,537 $ 58,933
Dec 23 $ 0.00032
+13.03%
$ 101,552 $ 72,660
Dec 16 $ 0.000274
+2.77%
$ 94,089 $ 60,350
Dec 9 $ 0.00027
+3.47%
$ 88,620 $ 66,102
Dec 2 $ 0.000257
+25.92%
$ 87,096 $ 51,315
Nov 25 $ 0.000204
+2.15%
$ 67,751 $ 81,132
Nov 18 $ 0.000199
-5.24%
$ 66,323 $ 43,939
Nov 11 $ 0.000211
+10.55%
$ 69,757 $ 47,651
Nov 4 $ 0.000202
+3.33%
$ 63,188 $ 48,967
Oct 28 $ 0.000196
+1.78%
$ 65,104 $ 54,387
Oct 21 $ 0.000208
+6.07%
$ 63,963 $ 45,356
Oct 14 $ 0.000196
+7.79%
$ 65,134 $ 50,730
Oct 7 $ 0.000184
-5.26%
$ 60,428 $ 30,617
Sep 30 $ 0.000189
-7.30%
$ 64,419 $ 56,081
Sep 23 $ 0.000205
+8.08%
$ 67,802 $ 74,897
Sep 16 $ 0.00019
-0.29%
$ 63,157 $ 42,858
Sep 9 $ 0.000191
-5.82%
$ 63,032 $ 43,378
Sep 2 $ 0.000201
-4.34%
$ 67,181 $ 42,820
Aug 26 $ 0.000211
-8.00%
$ 70,216 $ 50,996
Aug 19 $ 0.000235
+3.83%
$ 76,252 $ 45,960
Aug 12 $ 0.000213
+1.06%
$ 75,180 $ 78,976
Aug 5 $ 0.00021
-10.72%
$ 70,147 $ 71,261
Jul 29 $ 0.000236
-11.67%
$ 78,401 $ 80,364
Jul 22 $ 0.000265
-0.97%
$ 88,331 $ 107,552
Jul 15 $ 0.000272
+11.49%
$ 89,067 $ 251,177
Jul 8 $ 0.000251
+0.68%
$ 81,568 $ 284,978
Jul 1 $ 0.000246
-9.65%
$ 83,016 $ 340,925
Jun 24 $ 0.000276
+0.09%
$ 90,376 $ 390,568
Jun 17 $ 0.000274
-7.13%
$ 91,684 $ 334,302
Jun 10 $ 0.000296
-4.21%
$ 97,961 $ 350,478
Jun 3 $ 0.00031
-3.20%
$ 102,436 $ 311,724
May 27 $ 0.00032
-0.30%
$ 106,312 $ 383,703
May 20 $ 0.000322
+11.57%
$ 106,318 $ 282,569
May 13 $ 0.000279
-0.46%
$ 96,209 $ 260,488
May 6 $ 0.000281
-0.85%
$ 93,186 $ 241,163
Apr 29 $ 0.000284
-5.19%
$ 94,287 $ 310,921
Apr 22 $ 0.000299
+0.64%
$ 99,555 $ 308,288
Apr 15 $ 0.000296
+2.37%
$ 98,892 $ 333,754
Apr 8 $ 0.000292
-9.97%
$ 95,322 $ 311,864
Apr 1 $ 0.000327
-4.44%
$ 107,459 $ 333,276
Mar 25 $ 0.000327
-9.16%
$ 114,426 $ 319,174
Mar 18 $ 0.000313
-3.42%
$ 119,333 $ 388,166
Mar 11 $ 0.000322
-9.06%
$ 108,049 $ 259,947
Mar 4 $ 0.000384
+19.47%
$ 117,605 $ 283,941