Coinranking
dFund Historical Data
DFND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.000323 | -0.67% | ||
| Feb 3 | $0.000345 | -0.51% | ||
| Jan 27 | $0.000345 | -8.19% | ||
| Jan 20 | $0.000466 | +3.04% | ||
| Jan 13 | $0.000472 | +36.84% | ||
| Jan 6 | $0.000376 | -6.42% | ||
| Dec 30 | $0.000299 | -2.40% | ||
| Dec 23 | $0.00032 | +13.03% | ||
| Dec 16 | $0.000274 | +2.77% | ||
| Dec 9 | $0.00027 | +3.47% | ||
| Dec 2 | $0.000257 | +25.92% | ||
| Nov 25 | $0.000204 | +2.15% | ||
| Nov 18 | $0.000199 | -5.24% | ||
| Nov 11 | $0.000211 | +10.55% | ||
| Nov 4 | $0.000202 | +3.33% | ||
| Oct 28 | $0.000196 | +1.78% | ||
| Oct 21 | $0.000208 | +6.07% | ||
| Oct 14 | $0.000196 | +7.79% | ||
| Oct 7 | $0.000184 | -5.26% | ||
| Sep 30 | $0.000189 | -7.30% | ||
| Sep 23 | $0.000205 | +8.08% | ||
| Sep 16 | $0.00019 | -0.29% | ||
| Sep 9 | $0.000191 | -5.82% | ||
| Sep 2 | $0.000201 | -4.34% | ||
| Aug 26 | $0.000211 | -8.00% | ||
| Aug 19 | $0.000235 | +3.83% | ||
| Aug 12 | $0.000213 | +1.06% | ||
| Aug 5 | $0.00021 | -10.72% | ||
| Jul 29 | $0.000236 | -11.67% | ||
| Jul 22 | $0.000265 | -0.97% | ||
| Jul 15 | $0.000272 | +11.49% | ||
| Jul 8 | $0.000251 | +0.68% | ||
| Jul 1 | $0.000246 | -9.65% | ||
| Jun 24 | $0.000276 | +0.09% | ||
| Jun 17 | $0.000274 | -7.13% | ||
| Jun 10 | $0.000296 | -4.21% | ||
| Jun 3 | $0.00031 | -3.20% | ||
| May 27 | $0.00032 | -0.30% | ||
| May 20 | $0.000322 | +11.57% | ||
| May 13 | $0.000279 | -0.46% | ||
| May 6 | $0.000281 | -0.85% | ||
| Apr 29 | $0.000284 | -5.19% | ||
| Apr 22 | $0.000299 | +0.64% | ||
| Apr 15 | $0.000296 | +2.37% | ||
| Apr 8 | $0.000292 | -9.97% | ||
| Apr 1 | $0.000327 | -4.44% | ||
| Mar 25 | $0.000327 | -9.16% | ||
| Mar 18 | $0.000313 | -3.42% | ||
| Mar 11 | $0.000322 | -9.06% | ||
| Mar 4 | $0.000384 | +19.47% | ||