dFund Historical Data

DFND Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.000351
-9.90%
$ 117,559 $ 35,023
Feb 13, 2023 $ 0.00039
-6.19%
$ 130,583 $ 46,965
Feb 12, 2023 $ 0.000415
-1.27%
$ 139,128 $ 17,172
Feb 11, 2023 $ 0.000421
+1.62%
$ 141,036 $ 17,408
Feb 10, 2023 $ 0.000411
+6.57%
$ 137,715 $ 18,256
Feb 9, 2023 $ 0.000385
+1.25%
$ 129,202 $ 64,547
Feb 8, 2023 $ 0.000381
-1.38%
$ 127,612 $ 12,628
Feb 7, 2023 $ 0.000386
-10.69%
$ 129,420 $ 20,454
Feb 6, 2023 $ 0.000432
-1.90%
$ 144,929 $ 25,299
Feb 5, 2023 $ 0.000441
+0.48%
$ 147,842 $ 22,494
Feb 4, 2023 $ 0.000439
-3.55%
$ 147,092 $ 31,556
Feb 3, 2023 $ 0.000455
+6.05%
$ 152,557 $ 18,830
Feb 2, 2023 $ 0.000429
-4.37%
$ 143,832 $ 31,303
Feb 1, 2023 $ 0.000449
+3.56%
$ 150,363 $ 18,559
Jan 31, 2023 $ 0.000433
+1.61%
$ 145,290 $ 17,933
Jan 30, 2023 $ 0.000427
+12.35%
$ 143,063 $ 18,630
Jan 29, 2023 $ 0.000382
-7.52%
$ 127,932 $ 12,403
Jan 28, 2023 $ 0.000412
-5.42%
$ 138,270 $ 30,251
Jan 27, 2023 $ 0.000436
-0.26%
$ 146,162 $ 18,461
Jan 26, 2023 $ 0.000437
+4.63%
$ 146,626 $ 18,903
Jan 25, 2023 $ 0.000418
+0.17%
$ 140,277 $ 29,400
Jan 24, 2023 $ 0.000418
-2.15%
$ 139,971 $ 23,374
Jan 23, 2023 $ 0.000427
-0.45%
$ 143,168 $ 31,133
Jan 22, 2023 $ 0.000429
-0.44%
$ 143,892 $ 31,011
Jan 21, 2023 $ 0.000431
-4.78%
$ 144,447 $ 32,802
Jan 20, 2023 $ 0.000424
+0.00%
$ 142,100 $ 30,491
Jan 19, 2023 $ 0.000424
+8.12%
$ 142,188 $ 17,550
Jan 18, 2023 $ 0.000392
-3.12%
$ 131,530 $ 30,153
Jan 17, 2023 $ 0.000405
-4.03%
$ 135,786 $ 31,779
Jan 16, 2023 $ 0.000422
-0.39%
$ 141,547 $ 35,117
Jan 15, 2023 $ 0.000424
+0.73%
$ 142,120 $ 17,541
Jan 14, 2023 $ 0.000421
+6.39%
$ 141,213 $ 19,536
Jan 13, 2023 $ 0.000396
+20.29%
$ 132,820 $ 16,393
Jan 12, 2023 $ 0.000328
-6.27%
$ 109,988 $ 13,124
Jan 11, 2023 $ 0.00035
-4.09%
$ 117,372 $ 29,313
Jan 10, 2023 $ 0.000365
+6.69%
$ 122,458 $ 15,115
Jan 9, 2023 $ 0.000343
+4.04%
$ 114,836 $ 28,011
Jan 8, 2023 $ 0.000329
-4.44%
$ 110,389 $ 20,355
Jan 7, 2023 $ 0.000345
-1.77%
$ 115,524 $ 27,434
Jan 6, 2023 $ 0.000351
+1.47%
$ 117,626 $ 15,111
Jan 5, 2023 $ 0.000318
-8.54%
$ 106,446 $ 12,483
Jan 4, 2023 $ 0.000335
-0.18%
$ 112,296 $ 26,175
Jan 3, 2023 $ 0.000319
-5.08%
$ 106,815 $ 13,937
Jan 2, 2023 $ 0.000329
+1.57%
$ 110,409 $ 24,667
Jan 1, 2023 $ 0.000324
-2.28%
$ 108,707 $ 27,988
Dec 31, 2022 $ 0.000332
-0.55%
$ 111,268 $ 26,631
Dec 30, 2022 $ 0.000334
+1.62%
$ 111,858 $ 31,458
Dec 29, 2022 $ 0.000328
-0.07%
$ 110,112 $ 26,754
Dec 28, 2022 $ 0.00029
-9.73%
$ 97,374 $ 12,119
Dec 27, 2022 $ 0.0003
-8.23%
$ 100,662 $ 17,387