dFund Historical Data

DFND Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.000304
-6.22%
$ 101,780 $ 15,605
Dec 25, 2022 $ 0.000303
-10.35%
$ 101,402 $ 8,877
Dec 24, 2022 $ 0.000311
-4.34%
$ 104,316 $ 12,422
Dec 23, 2022 $ 0.000312
-7.39%
$ 104,454 $ 12,813
Dec 22, 2022 $ 0.000294
-12.45%
$ 98,419 $ 12,184
Dec 21, 2022 $ 0.000291
-13.20%
$ 97,588 $ 11,846
Dec 20, 2022 $ 0.00033
+2.76%
$ 110,782 $ 29,427
Dec 19, 2022 $ 0.000322
-3.84%
$ 107,774 $ 51,988
Dec 18, 2022 $ 0.000298
-8.88%
$ 99,833 $ 35,519
Dec 17, 2022 $ 0.000327
-5.79%
$ 109,544 $ 63,971
Dec 16, 2022 $ 0.000346
-1.53%
$ 116,140 $ 56,007
Dec 15, 2022 $ 0.000352
-1.61%
$ 117,913 $ 49,501
Dec 14, 2022 $ 0.000358
-4.88%
$ 119,905 $ 42,936
Dec 13, 2022 $ 0.000377
-0.12%
$ 126,216 $ 39,908
Dec 12, 2022 $ 0.000378
+5.33%
$ 126,580 $ 35,680
Dec 11, 2022 $ 0.000402
+16.49%
$ 134,620 $ 14,585
Dec 10, 2022 $ 0.000345
-1.39%
$ 115,760 $ 22,441
Dec 9, 2022 $ 0.00035
-3.53%
$ 117,336 $ 27,354
Dec 8, 2022 $ 0.000363
+5.75%
$ 121,527 $ 39,073
Dec 7, 2022 $ 0.000343
-1.14%
$ 115,107 $ 48,574
Dec 6, 2022 $ 0.000348
+2.94%
$ 116,567 $ 48,278
Dec 5, 2022 $ 0.000338
-4.52%
$ 113,356 $ 38,362
Dec 4, 2022 $ 0.000355
+3.76%
$ 118,845 $ 29,442
Dec 3, 2022 $ 0.000342
-8.05%
$ 114,519 $ 45,739
Dec 2, 2022 $ 0.000372
+7.38%
$ 124,545 $ 33,584
Dec 1, 2022 $ 0.000346
-1.82%
$ 116,102 $ 33,336
Nov 30, 2022 $ 0.000353
+1.86%
$ 118,205 $ 87,561
Nov 29, 2022 $ 0.000338
+3.97%
$ 113,388 $ 29,101
Nov 28, 2022 $ 0.000325
-2.41%
$ 109,098 $ 45,369
Nov 27, 2022 $ 0.000333
+3.91%
$ 111,723 $ 40,924
Nov 26, 2022 $ 0.00032
+0.59%
$ 107,366 $ 44,056
Nov 25, 2022 $ 0.000319
-1.43%
$ 106,799 $ 46,964
Nov 24, 2022 $ 0.000323
-1.71%
$ 108,264 $ 43,228
Nov 23, 2022 $ 0.000328
+2.57%
$ 110,105 $ 46,061
Nov 22, 2022 $ 0.00032
+0.85%
$ 107,247 $ 52,570
Nov 21, 2022 $ 0.000328
-1.61%
$ 109,936 $ 42,807
Nov 20, 2022 $ 0.000334
-2.57%
$ 111,821 $ 67,699
Nov 19, 2022 $ 0.000342
+2.20%
$ 114,772 $ 71,033
Nov 18, 2022 $ 0.000336
+3.25%
$ 112,484 $ 55,764
Nov 17, 2022 $ 0.000326
-0.53%
$ 109,234 $ 46,485
Nov 16, 2022 $ 0.000328
-5.70%
$ 109,988 $ 40,184
Nov 15, 2022 $ 0.000347
-9.70%
$ 116,453 $ 42,530
Nov 14, 2022 $ 0.000363
+1.68%
$ 121,723 $ 31,378
Nov 13, 2022 $ 0.000357
+3.77%
$ 119,754 $ 42,607
Nov 12, 2022 $ 0.000346
-1.46%
$ 115,813 $ 34,448
Nov 11, 2022 $ 0.000351
-5.14%
$ 117,552 $ 42,838
Nov 10, 2022 $ 0.00037
+16.27%
$ 124,046 $ 36,565
Nov 9, 2022 $ 0.000318
-20.27%
$ 106,595 $ 49,196
Nov 8, 2022 $ 0.000398
-9.49%
$ 133,447 $ 72,769
Nov 7, 2022 $ 0.00044
-0.47%
$ 147,399 $ 60,670