dFund Historical Data

DFND Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.000443
-1.93%
$ 148,420 $ 45,905
Nov 5, 2022 $ 0.000452
-1.63%
$ 151,533 $ 48,984
Nov 4, 2022 $ 0.000461
+4.99%
$ 154,451 $ 53,672
Nov 3, 2022 $ 0.000439
-1.27%
$ 147,029 $ 55,384
Nov 2, 2022 $ 0.000456
-0.03%
$ 152,950 $ 43,379
Nov 1, 2022 $ 0.000456
-2.14%
$ 152,890 $ 58,406
Oct 31, 2022 $ 0.000466
+0.69%
$ 156,302 $ 42,671
Oct 30, 2022 $ 0.000463
-0.91%
$ 155,224 $ 57,110
Oct 29, 2022 $ 0.000468
+0.80%
$ 156,748 $ 51,092
Oct 28, 2022 $ 0.000464
+2.63%
$ 155,578 $ 54,570
Oct 27, 2022 $ 0.000452
-0.58%
$ 151,624 $ 61,514
Oct 26, 2022 $ 0.000456
-1.35%
$ 152,794 $ 57,904
Oct 25, 2022 $ 0.000448
-0.23%
$ 150,188 $ 59,741
Oct 24, 2022 $ 0.000449
+0.20%
$ 150,430 $ 53,414
Oct 23, 2022 $ 0.000448
-6.05%
$ 150,174 $ 83,569
Oct 22, 2022 $ 0.000477
+10.91%
$ 159,827 $ 66,319
Oct 21, 2022 $ 0.00043
-2.39%
$ 143,983 $ 65,913
Oct 20, 2022 $ 0.000432
-8.52%
$ 144,859 $ 53,452
Oct 19, 2022 $ 0.000478
-15.49%
$ 160,113 $ 140,645
Oct 18, 2022 $ 0.000565
+24.19%
$ 189,374 $ 119,536
Oct 17, 2022 $ 0.000455
+2.99%
$ 152,475 $ 49,945
Oct 16, 2022 $ 0.000442
+1.44%
$ 148,004 $ 46,985
Oct 15, 2022 $ 0.000435
-2.97%
$ 145,889 $ 52,752
Oct 14, 2022 $ 0.000448
-2.01%
$ 150,273 $ 70,373
Oct 13, 2022 $ 0.000454
-0.91%
$ 152,045 $ 73,851
Oct 12, 2022 $ 0.00045
+0.26%
$ 150,945 $ 66,798
Oct 11, 2022 $ 0.000449
+2.06%
$ 150,412 $ 60,637
Oct 10, 2022 $ 0.00044
-7.46%
$ 147,487 $ 79,308
Oct 9, 2022 $ 0.000484
+7.39%
$ 162,188 $ 65,558
Oct 8, 2022 $ 0.00045
-5.22%
$ 150,950 $ 58,478
Oct 7, 2022 $ 0.000475
-0.04%
$ 159,175 $ 61,099
Oct 6, 2022 $ 0.000475
-0.09%
$ 159,304 $ 68,702
Oct 5, 2022 $ 0.000476
-5.02%
$ 159,492 $ 71,349
Oct 4, 2022 $ 0.000495
+3.32%
$ 165,893 $ 80,337
Oct 3, 2022 $ 0.00047
-0.52%
$ 157,576 $ 49,167
Oct 2, 2022 $ 0.000473
+1.35%
$ 158,390 $ 120,397
Oct 1, 2022 $ 0.000466
+5.37%
$ 156,277 $ 63,247
Sep 30, 2022 $ 0.000453
+1.48%
$ 151,778 $ 34,254
Sep 29, 2022 $ 0.000447
+0.25%
$ 149,684 $ 62,325
Sep 28, 2022 $ 0.000445
+1.19%
$ 149,257 $ 62,561
Sep 27, 2022 $ 0.00044
+0.95%
$ 147,535 $ 53,746
Sep 26, 2022 $ 0.000436
-0.30%
$ 146,156 $ 77,547
Sep 25, 2022 $ 0.000437
-0.32%
$ 146,630 $ 53,411
Sep 24, 2022 $ 0.000439
-0.95%
$ 146,992 $ 65,997
Sep 23, 2022 $ 0.000443
-3.28%
$ 148,361 $ 52,884
Sep 22, 2022 $ 0.000458
+7.36%
$ 153,392 $ 65,447
Sep 21, 2022 $ 0.000427
-5.39%
$ -- $ 66,634
Sep 20, 2022 $ 0.000452
-1.98%
$ 151,364 $ 53,847
Sep 19, 2022 $ 0.000461
+3.14%
$ 154,410 $ 65,499
Sep 18, 2022 $ 0.000446
-9.74%
$ 149,635 $ 92,919