Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dFund Historical Data

DFND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.000472
+0.62%
$158,197 $50,359
Jul 28, 2022 $0.000469
+3.03%
$157,221 $70,604
Jul 27, 2022 $0.000455
+15.19%
$152,596 $150,770
Jul 26, 2022 $0.000395
-12.93%
$132,476 $61,118
Jul 25, 2022 $0.000455
-2.95%
$152,484 $19,043
Jul 24, 2022 $0.000469
-1.42%
$157,126 $21,046
Jul 23, 2022 $0.000476
+0.38%
$159,393 $6,038
Jul 22, 2022 $0.000474
+0.51%
$158,798 $15,806
Jul 21, 2022 $0.000472
+0.61%
$158,068 $12,455
Jul 20, 2022 $0.000462
+1.30%
$154,738 $15,068
Jul 19, 2022 $0.000456
+0.75%
$152,756 $55,245
Jul 18, 2022 $0.000452
+0.72%
$151,620 $26,104
Jul 17, 2022 $0.000449
-2.69%
$150,539 $14,151
Jul 16, 2022 $0.000461
-6.66%
$154,648 $11,974
Jul 15, 2022 $0.000493
+7.76%
$165,231 $65,823
Jul 14, 2022 $0.000457
+2.91%
$153,326 $18,742
Jul 13, 2022 $0.000444
+6.09%
$148,939 $92,785
Jul 12, 2022 $0.000419
-8.97%
$140,389 $65,167
Jul 11, 2022 $0.000461
-4.47%
$154,410 $52,370
Jul 10, 2022 $0.000482
+14.50%
$161,640 $69,615
Jul 9, 2022 $0.000421
-2.80%
$141,105 $39,517
Jul 8, 2022 $0.000433
+7.77%
$145,293 $30,092
Jul 7, 2022 $0.000402
+5.80%
$134,813 $52,780
Jul 6, 2022 $0.000389
+5.40%
$130,371 $26,597
Jul 5, 2022 $0.000362
+0.16%
$121,496 $30,071
Jul 4, 2022 $0.000362
+0.20%
$121,306 $34,286
Jul 3, 2022 $0.000363
+0.97%
$121,627 $29,993
Jul 2, 2022 $0.000358
+2.40%
$120,030 $38,848
Jul 1, 2022 $0.00035
-2.02%
$117,476 $29,489
Jun 30, 2022 $0.000353
-3.95%
$118,350 $30,290
Jun 29, 2022 $0.000368
-3.46%
$123,201 $32,237
Jun 28, 2022 $0.000376
-6.67%
$126,110 $35,225
Jun 27, 2022 $0.000403
-2.84%
$135,130 $44,666
Jun 26, 2022 $0.000415
+9.23%
$139,082 $27,276
Jun 25, 2022 $0.000382
-2.40%
$127,970 $58,588
Jun 24, 2022 $0.000391
+11.74%
$131,124 $33,435
Jun 23, 2022 $0.00035
+6.24%
$117,347 $27,583
Jun 22, 2022 $0.00033
-5.46%
$110,458 $31,250
Jun 21, 2022 $0.000349
-4.68%
$116,839 $31,669
Jun 20, 2022 $0.000366
-7.45%
$122,586 $28,675
Jun 19, 2022 $0.000395
+0.71%
$132,453 $38,925
Jun 18, 2022 $0.000393
-4.63%
$131,746 $70,796
Jun 17, 2022 $0.000411
+5.30%
$137,886 $39,380
Jun 16, 2022 $0.000389
-3.25%
$130,504 $87,764
Jun 15, 2022 $0.000402
-5.58%
$134,816 $28,888
Jun 14, 2022 $0.000426
-5.69%
$142,788 $29,378
Jun 13, 2022 $0.000452
-11.71%
$151,400 $22,689
Jun 12, 2022 $0.000512
-1.18%
$171,555 $31,061
Jun 11, 2022 $0.000518
-3.19%
$173,572 $29,859
Jun 10, 2022 $0.000524
-3.52%
$175,797 $27,860