dFund Historical Data

DFND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.000472
+0.62%
$ 158,197 $ 50,359
Jul 28, 2022 $ 0.000469
+3.03%
$ 157,221 $ 70,604
Jul 27, 2022 $ 0.000455
+15.19%
$ 152,596 $ 150,770
Jul 26, 2022 $ 0.000395
-12.93%
$ 132,476 $ 61,118
Jul 25, 2022 $ 0.000455
-2.95%
$ 152,484 $ 19,043
Jul 24, 2022 $ 0.000469
-1.42%
$ 157,126 $ 21,046
Jul 23, 2022 $ 0.000476
+0.38%
$ 159,393 $ 6,038
Jul 22, 2022 $ 0.000474
+0.51%
$ 158,798 $ 15,806
Jul 21, 2022 $ 0.000472
+0.61%
$ 158,068 $ 12,455
Jul 20, 2022 $ 0.000462
+1.30%
$ 154,738 $ 15,068
Jul 19, 2022 $ 0.000456
+0.75%
$ 152,756 $ 55,245
Jul 18, 2022 $ 0.000452
+0.72%
$ 151,620 $ 26,104
Jul 17, 2022 $ 0.000449
-2.69%
$ 150,539 $ 14,151
Jul 16, 2022 $ 0.000461
-6.66%
$ 154,648 $ 11,974
Jul 15, 2022 $ 0.000493
+7.76%
$ 165,231 $ 65,823
Jul 14, 2022 $ 0.000457
+2.91%
$ 153,326 $ 18,742
Jul 13, 2022 $ 0.000444
+6.09%
$ 148,939 $ 92,785
Jul 12, 2022 $ 0.000419
-8.97%
$ 140,389 $ 65,167
Jul 11, 2022 $ 0.000461
-4.47%
$ 154,410 $ 52,370
Jul 10, 2022 $ 0.000482
+14.50%
$ 161,640 $ 69,615
Jul 9, 2022 $ 0.000421
-2.80%
$ 141,105 $ 39,517
Jul 8, 2022 $ 0.000433
+7.77%
$ 145,293 $ 30,092
Jul 7, 2022 $ 0.000402
+5.80%
$ 134,813 $ 52,780
Jul 6, 2022 $ 0.000389
+5.40%
$ 130,371 $ 26,597
Jul 5, 2022 $ 0.000362
+0.16%
$ 121,496 $ 30,071
Jul 4, 2022 $ 0.000362
+0.20%
$ 121,306 $ 34,286
Jul 3, 2022 $ 0.000363
+0.97%
$ 121,627 $ 29,993
Jul 2, 2022 $ 0.000358
+2.40%
$ 120,030 $ 38,848
Jul 1, 2022 $ 0.00035
-2.02%
$ 117,476 $ 29,489
Jun 30, 2022 $ 0.000353
-3.95%
$ 118,350 $ 30,290
Jun 29, 2022 $ 0.000368
-3.46%
$ 123,201 $ 32,237
Jun 28, 2022 $ 0.000376
-6.67%
$ 126,110 $ 35,225
Jun 27, 2022 $ 0.000403
-2.84%
$ 135,130 $ 44,666
Jun 26, 2022 $ 0.000415
+9.23%
$ 139,082 $ 27,276
Jun 25, 2022 $ 0.000382
-2.40%
$ 127,970 $ 58,588
Jun 24, 2022 $ 0.000391
+11.74%
$ 131,124 $ 33,435
Jun 23, 2022 $ 0.00035
+6.24%
$ 117,347 $ 27,583
Jun 22, 2022 $ 0.00033
-5.46%
$ 110,458 $ 31,250
Jun 21, 2022 $ 0.000349
-4.68%
$ 116,839 $ 31,669
Jun 20, 2022 $ 0.000366
-7.45%
$ 122,586 $ 28,675
Jun 19, 2022 $ 0.000395
+0.71%
$ 132,453 $ 38,925
Jun 18, 2022 $ 0.000393
-4.63%
$ 131,746 $ 70,796
Jun 17, 2022 $ 0.000411
+5.30%
$ 137,886 $ 39,380
Jun 16, 2022 $ 0.000389
-3.25%
$ 130,504 $ 87,764
Jun 15, 2022 $ 0.000402
-5.58%
$ 134,816 $ 28,888
Jun 14, 2022 $ 0.000426
-5.69%
$ 142,788 $ 29,378
Jun 13, 2022 $ 0.000452
-11.71%
$ 151,400 $ 22,689
Jun 12, 2022 $ 0.000512
-1.18%
$ 171,555 $ 31,061
Jun 11, 2022 $ 0.000518
-3.19%
$ 173,572 $ 29,859
Jun 10, 2022 $ 0.000524
-3.52%
$ 175,797 $ 27,860