dFund Historical Data

DFND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.000544
-6.38%
$ 182,214 $ 80,248
Jun 8, 2022 $ 0.000581
-0.66%
$ 194,619 $ 58,946
Jun 7, 2022 $ 0.000584
+9.15%
$ 195,914 $ 171,586
Jun 6, 2022 $ 0.000534
+1.01%
$ 178,967 $ 106,794
Jun 5, 2022 $ 0.000531
+3.64%
$ 177,890 $ 74,669
Jun 4, 2022 $ 0.000512
-8.72%
$ 171,635 $ 32,126
Jun 3, 2022 $ 0.000558
+7.53%
$ 187,010 $ 61,236
Jun 2, 2022 $ 0.000514
-4.68%
$ 172,194 $ 38,822
Jun 1, 2022 $ 0.000539
-4.91%
$ 180,678 $ 100,334
May 31, 2022 $ 0.000567
+3.03%
$ 190,015 $ 29,250
May 30, 2022 $ 0.00055
+8.66%
$ 184,423 $ 76,162
May 29, 2022 $ 0.000506
+1.82%
$ 169,724 $ 51,579
May 28, 2022 $ 0.000497
+1.81%
$ 166,695 $ 36,781
May 27, 2022 $ 0.000488
-3.20%
$ 163,702 $ 25,876
May 26, 2022 $ 0.000505
-6.21%
$ 169,165 $ 30,120
May 25, 2022 $ 0.000538
+0.13%
$ 180,367 $ 24,640
May 24, 2022 $ 0.000537
-8.71%
$ 180,128 $ 26,774
May 23, 2022 $ 0.000589
-5.48%
$ 197,312 $ 30,762
May 22, 2022 $ 0.000623
+10.14%
$ 208,749 $ 26,817
May 21, 2022 $ 0.000565
-2.39%
$ 189,525 $ 18,628
May 20, 2022 $ 0.000579
-0.10%
$ 194,170 $ 17,486
May 19, 2022 $ 0.00058
+3.59%
$ 194,370 $ 15,280
May 18, 2022 $ 0.00056
+8.66%
$ 187,636 $ 10,633
May 17, 2022 $ 0.000515
+0.63%
$ 172,686 $ 3,159
May 16, 2022 $ 0.000512
-2.27%
$ 171,611 $ 4,502
May 15, 2022 $ 0.000524
+3.75%
$ 175,602 $ 1,761
May 14, 2022 $ 0.000505
-7.24%
$ 169,258 $ 2,756
May 13, 2022 $ 0.000544
-20.46%
$ 182,478 $ 5,049
May 12, 2022 $ 0.000685
-3.95%
$ 229,610 $ 46,513
May 11, 2022 $ 0.000713
-13.77%
$ 239,047 $ 56,740
May 10, 2022 $ 0.000827
-7.34%
$ 277,228 $ 28,240
May 9, 2022 $ 0.000893
-8.45%
$ 299,176 $ 82,964
May 8, 2022 $ 0.000975
-0.86%
$ 326,776 $ 84,032
May 7, 2022 $ 0.000983
-5.42%
$ 329,597 $ 35,975
May 6, 2022 $ 0.00104
+8.62%
$ 348,482 $ 64,231
May 5, 2022 $ 0.000957
+0.31%
$ 320,838 $ 57,768
May 4, 2022 $ 0.000954
-2.46%
$ 319,857 $ 70,735
May 3, 2022 $ 0.000978
+0.94%
$ 327,912 $ 83,418
May 2, 2022 $ 0.000969
-9.02%
$ 324,866 $ 72,432
May 1, 2022 $ 0.00107
-2.99%
$ 357,067 $ 80,157
Apr 30, 2022 $ 0.0011
-2.27%
$ 368,062 $ 90,983
Apr 29, 2022 $ 0.00112
+0.69%
$ 376,592 $ 75,810
Apr 28, 2022 $ 0.00112
-4.70%
$ 374,024 $ 74,019
Apr 27, 2022 $ 0.00117
+3.80%
$ 392,479 $ 85,488
Apr 26, 2022 $ 0.00113
+1.79%
$ 378,129 $ 70,058
Apr 25, 2022 $ 0.00111
-5.80%
$ 371,472 $ 151,348
Apr 24, 2022 $ 0.00118
+0.19%
$ 394,348 $ 103,098
Apr 23, 2022 $ 0.00117
-1.25%
$ 393,613 $ 37,466
Apr 22, 2022 $ 0.00119
-0.88%
$ 398,610 $ 77,259
Apr 21, 2022 $ 0.0012
+0.16%
$ 402,159 $ 76,575