Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dFund Historical Data

DFND Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.000544
-6.38%
$182,214 $80,248
Jun 8, 2022 $0.000581
-0.66%
$194,619 $58,946
Jun 7, 2022 $0.000584
+9.15%
$195,914 $171,586
Jun 6, 2022 $0.000534
+1.01%
$178,967 $106,794
Jun 5, 2022 $0.000531
+3.64%
$177,890 $74,669
Jun 4, 2022 $0.000512
-8.72%
$171,635 $32,126
Jun 3, 2022 $0.000558
+7.53%
$187,010 $61,236
Jun 2, 2022 $0.000514
-4.68%
$172,194 $38,822
Jun 1, 2022 $0.000539
-4.91%
$180,678 $100,334
May 31, 2022 $0.000567
+3.03%
$190,015 $29,250
May 30, 2022 $0.00055
+8.66%
$184,423 $76,162
May 29, 2022 $0.000506
+1.82%
$169,724 $51,579
May 28, 2022 $0.000497
+1.81%
$166,695 $36,781
May 27, 2022 $0.000488
-3.20%
$163,702 $25,876
May 26, 2022 $0.000505
-6.21%
$169,165 $30,120
May 25, 2022 $0.000538
+0.13%
$180,367 $24,640
May 24, 2022 $0.000537
-8.71%
$180,128 $26,774
May 23, 2022 $0.000589
-5.48%
$197,312 $30,762
May 22, 2022 $0.000623
+10.14%
$208,749 $26,817
May 21, 2022 $0.000565
-2.39%
$189,525 $18,628
May 20, 2022 $0.000579
-0.10%
$194,170 $17,486
May 19, 2022 $0.00058
+3.59%
$194,370 $15,280
May 18, 2022 $0.00056
+8.66%
$187,636 $10,633
May 17, 2022 $0.000515
+0.63%
$172,686 $3,159
May 16, 2022 $0.000512
-2.27%
$171,611 $4,502
May 15, 2022 $0.000524
+3.75%
$175,602 $1,761
May 14, 2022 $0.000505
-7.24%
$169,258 $2,756
May 13, 2022 $0.000544
-20.46%
$182,478 $5,049
May 12, 2022 $0.000685
-3.95%
$229,610 $46,513
May 11, 2022 $0.000713
-13.77%
$239,047 $56,740
May 10, 2022 $0.000827
-7.34%
$277,228 $28,240
May 9, 2022 $0.000893
-8.45%
$299,176 $82,964
May 8, 2022 $0.000975
-0.86%
$326,776 $84,032
May 7, 2022 $0.000983
-5.42%
$329,597 $35,975
May 6, 2022 $0.00104
+8.62%
$348,482 $64,231
May 5, 2022 $0.000957
+0.31%
$320,838 $57,768
May 4, 2022 $0.000954
-2.46%
$319,857 $70,735
May 3, 2022 $0.000978
+0.94%
$327,912 $83,418
May 2, 2022 $0.000969
-9.02%
$324,866 $72,432
May 1, 2022 $0.00107
-2.99%
$357,067 $80,157
Apr 30, 2022 $0.0011
-2.27%
$368,062 $90,983
Apr 29, 2022 $0.00112
+0.69%
$376,592 $75,810
Apr 28, 2022 $0.00112
-4.70%
$374,024 $74,019
Apr 27, 2022 $0.00117
+3.80%
$392,479 $85,488
Apr 26, 2022 $0.00113
+1.79%
$378,129 $70,058
Apr 25, 2022 $0.00111
-5.80%
$371,472 $151,348
Apr 24, 2022 $0.00118
+0.19%
$394,348 $103,098
Apr 23, 2022 $0.00117
-1.25%
$393,613 $37,466
Apr 22, 2022 $0.00119
-0.88%
$398,610 $77,259
Apr 21, 2022 $0.0012
+0.16%
$402,159 $76,575