dFund Historical Data

DFND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.0012
-3.40%
$ 401,526 $ 119,349
Apr 19, 2022 $ 0.00124
+0.59%
$ 415,647 $ 38,769
Apr 18, 2022 $ 0.00123
-6.87%
$ 413,177 $ 29,858
Apr 17, 2022 $ 0.00132
+6.26%
$ 443,674 $ 70,137
Apr 16, 2022 $ 0.00125
+0.95%
$ 417,543 $ 85,059
Apr 15, 2022 $ 0.00123
-2.76%
$ 413,607 $ 46,448
Apr 14, 2022 $ 0.00127
+0.90%
$ 425,364 $ 104,474
Apr 13, 2022 $ 0.00126
+2.01%
$ 423,450 $ 140,349
Apr 12, 2022 $ 0.00124
-4.91%
$ 415,120 $ 120,281
Apr 11, 2022 $ 0.0013
+1.75%
$ 436,068 $ 178,412
Apr 10, 2022 $ 0.00128
-0.89%
$ 430,065 $ 148,764
Apr 9, 2022 $ 0.0013
+0.52%
$ 436,583 $ 61,144
Apr 8, 2022 $ 0.00129
-0.55%
$ 432,994 $ 88,082
Apr 7, 2022 $ 0.0013
-0.22%
$ 435,459 $ 52,104
Apr 6, 2022 $ 0.0013
-7.38%
$ 436,398 $ 136,135
Apr 5, 2022 $ 0.00141
-1.61%
$ 474,072 $ 65,298
Apr 4, 2022 $ 0.00145
+1.06%
$ 484,625 $ 70,309
Apr 3, 2022 $ 0.00142
-2.60%
$ 477,591 $ 63,834
Apr 2, 2022 $ 0.00146
+2.63%
$ 489,879 $ 22,296
Apr 1, 2022 $ 0.00142
+2.62%
$ 475,112 $ 29,217
Mar 31, 2022 $ 0.00138
-2.90%
$ 462,980 $ 24,091
Mar 30, 2022 $ 0.0014
-2.93%
$ 468,967 $ 42,408
Mar 29, 2022 $ 0.00145
+5.84%
$ 487,687 $ 46,785
Mar 28, 2022 $ 0.00137
+6.41%
$ 460,718 $ 130,638
Mar 27, 2022 $ 0.00129
+0.33%
$ 431,377 $ 176,687
Mar 26, 2022 $ 0.00127
-9.88%
$ 415,975 $ 173,892
Mar 25, 2022 $ 0.00141
+4.26%
$ 461,593 $ 167,718
Mar 24, 2022 $ 0.00135
+0.28%
$ 443,298 $ 181,000
Mar 23, 2022 $ 0.00134
-7.13%
$ -- $ 55,381
Download