Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dFund Historical Data

DFND Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.0012
-3.40%
$401,526 $119,349
Apr 19, 2022 $0.00124
+0.59%
$415,647 $38,769
Apr 18, 2022 $0.00123
-6.87%
$413,177 $29,858
Apr 17, 2022 $0.00132
+6.26%
$443,674 $70,137
Apr 16, 2022 $0.00125
+0.95%
$417,543 $85,059
Apr 15, 2022 $0.00123
-2.76%
$413,607 $46,448
Apr 14, 2022 $0.00127
+0.90%
$425,364 $104,474
Apr 13, 2022 $0.00126
+2.01%
$423,450 $140,349
Apr 12, 2022 $0.00124
-4.91%
$415,120 $120,281
Apr 11, 2022 $0.0013
+1.75%
$436,068 $178,412
Apr 10, 2022 $0.00128
-0.89%
$430,065 $148,764
Apr 9, 2022 $0.0013
+0.52%
$436,583 $61,144
Apr 8, 2022 $0.00129
-0.55%
$432,994 $88,082
Apr 7, 2022 $0.0013
-0.22%
$435,459 $52,104
Apr 6, 2022 $0.0013
-7.38%
$436,398 $136,135
Apr 5, 2022 $0.00141
-1.61%
$474,072 $65,298
Apr 4, 2022 $0.00145
+1.06%
$484,625 $70,309
Apr 3, 2022 $0.00142
-2.60%
$477,591 $63,834
Apr 2, 2022 $0.00146
+2.63%
$489,879 $22,296
Apr 1, 2022 $0.00142
+2.62%
$475,112 $29,217
Mar 31, 2022 $0.00138
-2.90%
$462,980 $24,091
Mar 30, 2022 $0.0014
-2.93%
$468,967 $42,408
Mar 29, 2022 $0.00145
+5.84%
$487,687 $46,785
Mar 28, 2022 $0.00137
+6.41%
$460,718 $130,638
Mar 27, 2022 $0.00129
+0.33%
$431,377 $176,687
Mar 26, 2022 $0.00127
-9.88%
$415,975 $173,892
Mar 25, 2022 $0.00141
+4.26%
$461,593 $167,718
Mar 24, 2022 $0.00135
+0.28%
$443,298 $181,000
Mar 23, 2022 $0.00134
-7.13%
$-- $55,381
Download