dFund Historical Data

DFND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000976
+0.00%
$ 32,450 $ 185
Jan 11, 7 AM $ 0.0000976
+0.00%
$ 32,450 $ 185
Jan 11, 6 AM $ 0.0000976
+0.00%
$ 32,450 $ 458
Jan 11, 5 AM $ 0.0000976
+0.00%
$ 32,450 $ 483
Jan 11, 4 AM $ 0.0000976
+0.00%
$ 32,450 $ 483
Jan 11, 2 AM $ 0.000099
+0.00%
$ 32,906 $ 467
Jan 10, 8 PM $ 0.000089
+0.00%
$ 29,588 $ 2,826
Jan 10, 7 PM $ 0.000089
+0.00%
$ 29,588 $ 2,826
Jan 10, 6 PM $ 0.000089
+0.00%
$ 29,588 $ 2,839
Jan 10, 5 PM $ 0.000089
+0.00%
$ 29,588 $ 2,900
Jan 10, 4 PM $ 0.000089
+0.00%
$ 29,588 $ 2,979
Jan 10, 3 PM $ 0.000089
-1.11%
$ 29,588 $ 2,983
Jan 10, 2 PM $ 0.00009
+1.12%
$ 29,920 $ 2,970
Jan 10, 1 PM $ 0.000089
+0.00%
$ 29,588 $ 2,976
Jan 10, 7 AM $ 0.000221
+0.00%
$ 73,401 $ 2,891
Jan 10, 1 AM $ 0.000067
+0.00%
$ 22,281 $ 929
Jan 10, 12 AM $ 0.000067
-0.87%
$ 22,281 $ 943
Jan 9, 7 PM $ 0.0000701
+0.00%
$ 23,295 $ 20,452
Jan 9, 5 PM $ 0.000067
+0.00%
$ 22,281 $ 20,999
Jan 9, 4 PM $ 0.000067
+0.00%
$ 22,281 $ 21,167
Jan 9, 3 PM $ 0.000067
-9.52%
$ 22,281 $ 21,511
Jan 9, 2 PM $ 0.000067
+0.00%
$ 22,281 $ 21,973
Jan 9, 1 PM $ 0.000067
+0.03%
$ 22,281 $ 22,249
Jan 9, 12 PM $ 0.000067
+0.00%
$ 22,274 $ 23,101
Jan 9, 11 AM $ 0.000067
+0.00%
$ 22,274 $ 23,105
Jan 9, 5 AM $ 0.000083
-0.01%
$ 27,593 $ 26,045
Jan 9, 4 AM $ 0.000083
+0.01%
$ 27,596 $ 26,175
Jan 9, 3 AM $ 0.000083
-0.01%
$ 27,593 $ 26,688
Jan 9, 2 AM $ 0.000083
-0.98%
$ 27,596 $ 27,217
Jan 9, 1 AM $ 0.0000838
+0.00%
$ 27,869 $ 27,783
Jan 8, 10 PM $ 0.0000776
+0.00%
$ 25,805 $ 9,927
Jan 8, 9 PM $ 0.0000776
+0.00%
$ 25,805 $ 10,305
Jan 8, 8 PM $ 0.0000776
+0.01%
$ 25,805 $ 10,687
Jan 8, 7 PM $ 0.0000776
+0.00%
$ 25,801 $ 10,687
Jan 8, 1 PM $ 0.0000579
+0.00%
$ 19,252 $ 9,567
Jan 8, 12 PM $ 0.0000579
-0.09%
$ 19,252 $ 10,327
Jan 8, 11 AM $ 0.000058
+0.03%
$ 19,269 $ 10,582
Jan 8, 10 AM $ 0.0000579
+0.21%
$ 19,262 $ 10,108
Jan 8, 9 AM $ 0.0000578
-0.24%
$ 19,222 $ 9,982
Jan 8, 8 AM $ 0.000058
+0.05%
$ 19,269 $ 9,861
Jan 8, 7 AM $ 0.0000579
+0.00%
$ 19,259 $ 9,998
Jan 8, 6 AM $ 0.0000579
-0.05%
$ 19,259 $ 9,984
Jan 8, 5 AM $ 0.000058
+0.05%
$ 19,269 $ 9,956
Jan 8, 4 AM $ 0.0000579
-0.05%
$ 19,259 $ 9,943
Jan 8, 3 AM $ 0.000058
+0.05%
$ 19,269 $ 9,859
Jan 8, 2 AM $ 0.0000579
-3.50%
$ 19,259 $ 9,817
Jan 8, 1 AM $ 0.00006
-2.47%
$ 19,957 $ 9,689
Jan 8, 12 AM $ 0.0000615
+2.53%
$ 20,462 $ 9,793
Jan 7, 11 PM $ 0.00006
-5.78%
$ 19,957 $ 9,806
Jan 7, 10 PM $ 0.0000637
+2.39%
$ 21,180 $ 9,793