dFund Historical Data

DFND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000622
-7.13%
$ 20,685 $ 9,803
Jan 7, 8 PM $ 0.000067
+0.00%
$ 22,274 $ 9,860
Jan 7, 7 PM $ 0.000067
+0.00%
$ 22,274 $ 9,860
Jan 7, 6 PM $ 0.000067
-1.44%
$ 22,274 $ 9,860
Jan 7, 5 PM $ 0.000068
+4.06%
$ 22,600 $ 9,610
Jan 7, 11 AM $ 0.00009
-1.54%
$ 29,920 $ 6,696
Jan 7, 10 AM $ 0.0000914
-18.88%
$ 30,389 $ 6,645
Jan 7, 9 AM $ 0.000113
+0.39%
$ 37,460 $ 6,301
Jan 7, 8 AM $ 0.000112
+0.74%
$ 37,314 $ 5,819
Jan 7, 7 AM $ 0.000111
-0.74%
$ 37,038 $ 5,251
Jan 7, 6 AM $ 0.000112
+0.74%
$ 37,314 $ 4,779
Jan 7, 5 AM $ 0.000112
-0.08%
$ 37,321 $ 4,344
Jan 7, 4 AM $ 0.000112
+0.84%
$ 37,357 $ 3,885
Jan 7, 3 AM $ 0.000111
+0.00%
$ 37,038 $ 3,461
Jan 7, 2 AM $ 0.000111
+0.00%
$ 37,038 $ 2,917
Jan 7, 1 AM $ 0.000111
-2.89%
$ 37,038 $ 2,468
Jan 7, 12 AM $ 0.000115
+2.97%
$ 38,138 $ 1,905
Jan 6, 11 PM $ 0.000111
-3.88%
$ 37,038 $ 1,430
Jan 6, 10 PM $ 0.000116
+4.04%
$ 38,541 $ 946
Jan 6, 9 PM $ 0.000111
-6.61%
$ 37,038 $ 499
Jan 6, 8 PM $ 0.000119
+0.00%
$ 39,658 $ 60
Jan 6, 7 PM $ 0.000119
+0.00%
$ 39,658 $ 60
Jan 6, 6 PM $ 0.000119
+0.00%
$ 39,658 $ 60
Jan 6, 5 PM $ 0.000119
+5.94%
$ 39,658 $ 111
Jan 6, 4 PM $ 0.000113
+0.00%
$ 37,434 $ 578
Jan 6, 11 AM $ 0.000124
+1.72%
$ 41,350 $ 1,473
Jan 6, 10 AM $ 0.000122
+0.00%
$ 40,652 $ 1,471
Jan 6, 9 AM $ 0.000122
+0.00%
$ 40,652 $ 1,577
Jan 6, 8 AM $ 0.000122
+0.00%
$ 40,652 $ 1,642
Jan 6, 7 AM $ 0.000122
+0.00%
$ 40,652 $ 1,657
Jan 6, 6 AM $ 0.000122
+0.00%
$ 40,652 $ 2,009
Jan 6, 5 AM $ 0.000122
+0.00%
$ 40,652 $ 1,977
Jan 6, 4 AM $ 0.000122
+0.00%
$ 40,652 $ 1,977
Jan 6, 3 AM $ 0.000122
+0.00%
$ 40,652 $ 1,977
Jan 6, 2 AM $ 0.000122
+0.00%
$ 40,652 $ 1,977
Jan 6, 1 AM $ 0.000122
+0.00%
$ 40,652 $ 1,977
Jan 6, 12 AM $ 0.000122
+0.00%
$ 40,652 $ 1,977
Jan 5, 11 PM $ 0.000122
+0.00%
$ 40,652 $ 1,977
Jan 5, 10 PM $ 0.000122
+0.00%
$ 40,652 $ 1,976
Jan 5, 9 PM $ 0.000122
+0.00%
$ 40,652 $ 1,976
Jan 5, 8 PM $ 0.000122
+0.00%
$ 40,652 $ 1,976
Jan 5, 7 PM $ 0.000122
+0.00%
$ 40,652 $ 2,000
Jan 5, 6 PM $ 0.000122
+3.62%
$ 40,652 $ 2,001
Jan 5, 5 PM $ 0.000118
+2.71%
$ 39,232 $ 1,950
Jan 5, 4 PM $ 0.000115
+3.13%
$ 38,198 $ 1,472
Jan 5, 3 PM $ 0.000111
+0.00%
$ 37,038 $ 656
Jan 5, 2 PM $ 0.000111
+0.00%
$ 37,038 $ 564
Jan 5, 1 PM $ 0.000111
+0.00%
$ 37,038 $ 564
Jan 5, 7 AM $ 0.000125
+0.00%
$ 41,559 $ 40
Jan 5, 6 AM $ 0.000125
+0.00%
$ 41,559 $ 54